WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORT-USDT pair

Presyo USD
$0.005306
Presyo
0.005306 USDT
TVL
$63,937.92
MKT CAP
$5.3M
5m
-6.49%
1h
9.51%
4h
-8.91%
24h
75.81%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x9e227088422901B5d8a9Bd07cFe2844E202FCf15
BORT:
0x2A846AAaf896EF393cCb76398c1d96eA97374444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BORT:
4.42M
Pinagsama USDT:
$40,479.51

BORT/USDT price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BORT token sa DEX Uniswap V3 ay $0.005306. Ang presyo ng BORT ay pataas 75.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5988 trades na may dami ng kalakalan na $1,291,800.83. Ang kontrata ng BORT token ay 0x2A846AAaf896EF393cCb76398c1d96eA97374444 na may market cap na $5,306,380.78. Ang kontrata ng liquidity pool ay 0x9e227088422901B5d8a9Bd07cFe2844E202FCf15 na may kabuuang halaga na naka-lock (TVL) na $63,937.93. Ang BORT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORT/USDT na may kontrata na address 0x9e227088422901B5d8a9Bd07cFe2844E202FCf15 ay $63,937.93.

Ang kabuuang transaksyon ng BORT/USDT ay 5988 sa nakaraang 24 na oras, kung saan 3090 ang mga buy transactions, at 2898 ang mga sales transactions.

Ang BORT/USDT pool ay may trading volume na $1,291,800.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORT sa USDT ay 0.005306, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BORT sa USD ay $0.005306 ngayon.

BORT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20261:02:39 AMsell$41.27$0.00530641.270.0053067,779.08
0x999...0515
0x1c...003a
02/04/20261:02:39 AMsell$212.05$0.005322212.050.00532239,837.7
0x433...3392
0x76...7b3b
02/04/20261:02:25 AMsell$660.61$0.005381660.610.005381122,749.19
0x275...4612
0xd2...be89
02/04/20261:02:24 AMsell$830.81$0.005488830.810.005488151,382.37
0x275...4612
0xa9...0076
02/04/20261:01:56 AMbuy$262.28$0.005643262.280.00564346,475.89
0x049...c1f0
0xef...0226
02/04/20261:01:51 AMbuy$161.64$0.005611161.640.00561128,807.9
0x999...0515
0xde...1db6
02/04/20261:01:50 AMbuy$648.78$0.005551648.780.005551116,873.29
0x999...0515
0x0f...8267
02/04/20261:01:36 AMsell$1,215.62$0.0054821,215.620.005482221,718.79
0x5f5...297F
0xef...ad10
02/04/20261:01:28 AMsell$31.67$0.00557631.670.0055765,680.41
0x433...c021
0x0c...19e9
02/04/20261:01:25 AMsell$6.24$0.005586.240.005581,118.79
0x433...36C4
0x12...8b5c
02/04/20261:01:22 AMsell$97.52$0.00558897.520.00558817,450.75
0xb25...8888
0x6b...e7ce
02/04/20261:00:32 AMbuy$123.59$0.005701123.590.00570121,678.15
0xe7E...1566
0x05...c081
02/04/20261:00:03 AMsell$1.39$0.0055791.390.005579249.66
0x23A...8653
0x64...23aa
02/04/202612:59:13 AMsell$120.92$0.005588120.920.00558821,639.76
0x433...3392
0x43...0b34
02/04/202612:58:48 AMsell$236.7$0.005614236.70.00561442,160
0xe7E...1566
0x6a...ee51
02/04/202612:58:43 AMsell$265.38$0.005671265.380.00567146,793.1
0x999...0515
0xd8...9a0c
02/04/202612:58:43 AMsell$151.22$0.005702151.220.00570226,520.88
0x999...0515
0xc3...a878
02/04/202612:58:43 AMsell$134.56$0.005641134.560.00564123,851.19
0x999...0515
0xa3...e6d6
02/04/202612:57:51 AMbuy$96.01$0.00582296.010.00582216,491.02
0xf70...dbEF
0xc5...363c
02/04/202612:57:47 AMbuy$49.85$0.00581149.850.0058118,578.05
0x87a...056c
0x16...c563