WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00003113
Presyo
0.00003113 USDT
TVL
$23,710.35
MKT CAP
$6.9M
5m
0%
1h
0%
4h
2.79%
24h
6.15%
Ibahagi
TXNS
170
Mga Bumili
88
Mga Nagbenta
82
Dami
10K
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
206.13M
Pinagsama USDT:
$17,291.9

Bonk/USDT price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00003113. Ang presyo ng Bonk ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $10,267.79. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $6,908,150.77. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $23,710.36. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $23,710.36.

Ang kabuuang transaksyon ng Bonk/USDT ay 170 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 82 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $10,267.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00003113, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003113 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20256:24:43 AMsell$1.03$0.000031131.030.0000311333,252.77
0xe1D...768F
0x3f...4e43
07/16/20256:04:11 AMsell$0.25$0.000031270.250.000031277,996.77
0xae7...48Ea
0x3f...5f2b
07/16/20256:04:03 AMsell$0.2502$0.000031320.25020.000031327,986.47
0xba3...5484
0x87...9534
07/16/20256:03:46 AMsell$0.2501$0.000031380.25010.000031387,970.75
0xE2D...0a03
0x56...1149
07/16/20255:43:09 AMbuy$4.46$0.000031424.460.00003142142,096.37
0x421...949C
0x3e...09c7
07/16/20255:37:09 AMbuy$2.47$0.000031282.470.0000312879,099.59
0x914...1562
0x1f...33fa
07/16/20254:01:57 AMbuy$1.43$0.000031451.430.0000314545,722.36
0xAcF...b6bA
0x5c...551f
07/16/20253:18:03 AMbuy$2.6$0.000031222.60.0000312283,494.41
0x1B3...2B17
0xc4...367a
07/16/20253:16:23 AMbuy$5.37$0.000031055.370.00003105173,158.12
0x1B3...2B17
0x1f...1360
07/16/20252:52:17 AMbuy$1.15$0.000030921.150.0000309237,491.25
0x27e...16a9
0x35...9bee
07/16/20252:51:41 AMsell$0.1822$0.000030290.18220.000030296,016.07
0x09F...Af5C
0xda...dfe0
07/16/20252:12:14 AMsell$0.476$0.000030640.4760.0000306415,536.47
0x695...F122
0xf8...d2ea
07/16/20252:12:08 AMsell$0.09521$0.000030650.095210.000030653,106.26
0x695...F122
0xaa...3510
07/16/20252:11:52 AMsell$0.1222$0.000030650.12220.000030653,988.93
0x961...3118
0xcb...0951
07/16/20252:11:41 AMbuy$20$0.00003103200.00003103644,463.84
0xAcF...b6bA
0x2f...cf91
07/16/20252:11:41 AMsell$3.91$0.000030733.910.00003073127,262.23
0xB5C...3a2B
0xc1...b417
07/16/20252:08:11 AMbuy$0.2428$0.000030620.24280.000030627,930.93
0x531...0Fa3
0xc3...4856
07/16/20251:46:46 AMbuy$6.79$0.000030486.790.00003048222,813.96
0xEf0...9acd
0x86...afd9
07/16/20251:37:41 AMbuy$57.88$0.0000302757.880.000030271.91M
0xcdc...E86C
0x64...2a01
07/16/20251:35:32 AMbuy$62.44$0.0000302162.440.000030212.07M
0xcdc...E86C
0xe2...cf1e