WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001876
Presyo
0.00001876 USDT
TVL
$15,097.95
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-5.21%
24h
17.54%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
636.01M
Pinagsama USDT:
$3,164.58

Bonk/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001876. Ang presyo ng Bonk ay pataas 17.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,063.23. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,164,784.65. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $15,097.95. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $15,097.95.

Ang kabuuang transaksyon ng Bonk/USDT ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,063.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001876, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001876 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20258:44:09 AMsell$0.002121$0.000018760.0021210.00001876113.09
0xf6C...dE5F
0xf8...bb4d
04/26/20257:49:48 AMsell$0.1004$0.000018970.10040.000018975,294.95
0x38a...a96a
0xfb...4832
04/26/20256:10:31 AMsell$0.1002$0.000019390.10020.000019395,168.36
0x38a...a96a
0xf3...d06d
04/26/20255:12:25 AMsell$0.0946$0.000019790.09460.000019794,779.52
0x000...2319
0xa6...d646
04/26/20254:25:49 AMsell$3.89$0.00001993.890.0000199195,435.83
0xD9E...72b7
0x1d...543b
04/26/20253:54:22 AMsell$0.25$0.00001990.250.000019912,558.84
0x01D...0658
0x37...bb5e
04/26/20253:50:55 AMsell$2.98$0.00001992.980.0000199149,895
0x8f8...B881
0xb8...85f1
04/26/20253:29:43 AMsell$11.23$0.0000199111.230.00001991564,251.67
0x7f5...9755
0x63...645d
04/26/20253:29:34 AMsell$28.23$0.0000199228.230.000019921.42M
0x01F...703a
0x7d...b601
04/26/20253:17:16 AMsell$402.72$0.00002008402.720.0000200820.05M
0x6Ba...43d6
0x3e...c3c0
04/26/20253:15:40 AMsell$13.65$0.0000202313.650.00002023674,958.34
0x1d9...02df
0xf2...0152
04/26/20253:05:13 AMsell$29.01$0.0000202429.010.000020241.43M
0xa58...90a4
0x9e...471b
04/26/20253:05:04 AMsell$18.66$0.0000202618.660.00002026920,817.21
0x148...6494
0xcb...84a3
04/26/20252:55:13 AMsell$15.25$0.0000202715.250.00002027752,426.88
0xD7F...25Fb
0xad...18d1
04/26/20252:29:01 AMbuy$54.9$0.0000206754.90.000020672.66M
0xcdc...E86C
0xf3...819c
04/26/20252:26:31 AMbuy$65.71$0.0000206365.710.000020633.19M
0xcdc...E86C
0xb5...af52
04/26/20251:53:40 AMsell$0.06143$0.000020190.061430.000020193,041.72
0x38a...a96a
0x90...19c5
04/26/20251:53:28 AMsell$0.3957$0.000020190.39570.0000201919,593.51
0x910...8dF8
0xa4...6f17
04/26/20251:53:25 AMbuy$300$0.000020493000.0000204914.64M
0x6Ba...43d6
0x1f...fd15
04/26/20251:50:43 AMbuy$100$0.000020341000.000020344.92M
0x622...9F48
0x28...c041