WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001341
Presyo
0.00001341 USDT
TVL
$19,006.95
MKT CAP
$3M
5m
0%
1h
0%
4h
0.55%
24h
-6.77%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
275
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
923.9M
Pinagsama USDT:
$6,613.85

Bonk/USDT price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001341. Ang presyo ng Bonk ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $275.13. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,984,276.58. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $19,006.96. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $19,006.96.

Ang kabuuang transaksyon ng Bonk/USDT ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $275.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001341, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001341 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20254:15:53 AMbuy$3.15$0.000013413.150.00001341235,095.88
0x000...94BF
0x40...dae6
10/31/20251:43:55 AMbuy$0.01486$0.00001340.014860.00001341,109.43
0x6AC...9a51
0xaa...37bb
10/31/20251:43:22 AMbuy$1.08$0.000013391.080.0000133980,824.13
0x6AC...9a51
0x47...94d9
10/31/20251:42:28 AMbuy$0.06898$0.000013390.068980.000013395,149.95
0x6AC...9a51
0xd6...d8c7
10/31/20251:09:57 AMbuy$2.67$0.000013382.670.00001338200,171.83
0xB5C...82E4
0xc9...944d
10/31/20251:09:20 AMbuy$2.44$0.000013362.440.00001336183,134.5
0xB5C...58B5
0xba...d531
10/31/202512:56:23 AMbuy$2.28$0.000013342.280.00001334171,217.37
0x02d...daF3
0x7e...a615
10/30/202510:10:28 PMbuy$0.05919$0.000013190.059190.000013194,485.09
0xe09...5268
0x65...8b43
10/30/20258:26:52 PMsell$0.5206$0.000013020.52060.0000130239,980.46
0x130...2F3a
0x8f...ac85
10/30/20255:42:27 PMsell$23.8$0.0000131623.80.000013161.81M
0xc2f...E9A3
0x65...4363
10/30/20255:17:56 PMsell$25.21$0.0000133325.210.000013331.89M
0x45f...bcd6
0xf0...faf9
10/30/20255:03:32 PMsell$5.23$0.000013445.230.00001344389,110.86
0x000...94BF
0x03...623b
10/30/20253:16:05 PMsell$4.42$0.000013484.420.00001348328,222.23
0xFd7...6eF1
0xee...8450
10/30/20252:31:18 PMsell$35.1$0.0000136235.10.000013622.58M
0x944...f7bA
0xa0...ff7d
10/30/20251:51:08 PMsell$7.59$0.000013787.590.00001378550,934.21
0x4AC...bFD7
0x86...59ea
10/30/20251:36:53 PMsell$10.37$0.0000138410.370.00001384749,201.97
0xe87...39f8
0xcb...30fd
10/30/202511:36:29 AMsell$0.5273$0.000013880.52730.0000138837,978.48
0x3AF...b5D0
0xca...d351
10/30/202510:38:43 AMsell$46$0.00001404460.000014043.28M
0xEDB...638e
0x26...186f
10/30/202510:31:55 AMbuy$15.57$0.0000144315.570.000014431.08M
0xa87...F73F
0x6d...bad3
10/30/20257:50:23 AMbuy$0.6219$0.000014370.62190.0000143743,263.32
0xB5C...e2ee
0x6d...3d82