WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001332
Presyo
0.00001332 USDT
TVL
$12,948.3
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
673.38M
Pinagsama USDT:
$3,975.39

Bonk/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001332. Ang presyo ng Bonk ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.73. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,959,048.32. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $12,948.31. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $12,948.31.

Ang kabuuang transaksyon ng Bonk/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001332, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001332 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20257:02:28 PMsell$0.1$0.000013320.10.000013327,510.28
0x38a...a96a
0x69...1718
06/27/20254:22:13 PMsell$0.06418$0.000013410.064180.000013414,783.57
0xe09...5268
0x92...d028
06/27/20254:03:11 PMbuy$0.178$0.000013620.1780.0000136213,064.59
0xc33...1A83
0x3b...4c36
06/27/20253:07:01 PMsell$0.08977$0.00001330.089770.00001336,746.83
0xC68...1c38
0xc0...b2f5
06/27/20253:03:26 PMsell$1.29$0.000014081.290.0000140891,899.35
0x21B...8049
0x04...d366
06/27/20253:03:26 PMbuy$1.49$0.000014261.490.00001426104,766.72
0x332...A1A3
0xda...9021
06/27/20252:50:28 PMsell$0.05235$0.000013170.052350.000013173,972.45
0xa1e...155d
0x9c...4f49
06/27/202511:16:49 AMsell$0.02652$0.000013220.026520.000013222,006.25
0xB59...ECf9
0xe7...7ec0
06/27/20257:06:04 AMbuy$0.09284$0.000013450.092840.000013456,901.03
0xC68...1c38
0xc6...a9ba
06/27/20253:43:08 AMbuy$0.1073$0.000013340.10730.000013348,043.32
0x961...3118
0x64...a77c
06/26/202510:56:26 PMbuy$0.1483$0.000013190.14830.0000131911,243.02
0x1bd...088C
0x0d...63ac
06/26/20257:23:31 PMsell$0.07737$0.000012890.077370.000012896,000
0xF84...4272
0xbe...57ea
06/26/20256:49:58 PMsell$0.1448$0.000013010.14480.0000130111,125.01
0x247...8d6d
0xcc...7de7
06/26/20255:21:47 PMsell$0.1001$0.000013150.10010.000013157,615.44
0x38a...a96a
0x03...498d
06/26/20252:27:02 PMsell$0.1003$0.000013260.10030.000013267,562.41
0x38a...a96a
0x40...2ea0
06/26/20252:08:32 PMsell$0.1005$0.000013380.10050.000013387,516.07
0xd9d...33D1
0x18...98cf
06/26/20251:31:23 PMsell$0.1663$0.000013530.16630.0000135312,289.76
0x000...9a0e
0xce...37f8
06/26/20251:35:57 AMbuy$0.1556$0.000013810.15560.0000138111,268.38
0xAcF...b6bA
0x9c...9070
06/26/202512:28:12 AMbuy$0.616$0.000013370.6160.0000133746,068.07
0x8Df...68d3
0x27...fec9
06/26/202512:28:10 AMsell$0.8503$0.000013230.85030.0000132364,224.79
-
0x63...d620