WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00002111
Presyo
0.00002111 USDT
TVL
$17,615.81
MKT CAP
$4.7M
5m
0%
1h
0.94%
4h
0.39%
24h
-7.02%
Ibahagi
TXNS
148
Mga Bumili
56
Mga Nagbenta
92
Dami
9K
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
604.97M
Pinagsama USDT:
$4,844.16

Bonk/USDT price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002111. Ang presyo ng Bonk ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $9,275.43. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,683,550.50. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $17,615.82. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $17,615.82.

Ang kabuuang transaksyon ng Bonk/USDT ay 148 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 92 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $9,275.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00002111, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002111 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202512:35:26 AMbuy$88.8$0.0000211188.80.000021114.21M
0x6d4...A47E
0xf9...230c
05/16/202512:09:04 AMbuy$198.25$0.000021198.250.0000219.44M
0xC93...Eb2E
0x7c...e749
05/16/202512:05:08 AMbuy$7.3$0.000020927.30.00002092348,941.99
0xC68...1c38
0xfb...d6f9
05/16/202512:00:26 AMbuy$3.46$0.000020923.460.00002092165,800.35
0x695...F122
0x17...f4c8
05/15/202511:41:35 PMbuy$11.99$0.0000209211.990.00002092573,374.07
0x961...3118
0xaa...dfe5
05/15/202511:35:25 PMbuy$0.0496$0.000020910.04960.000020912,371.74
0x000...F85D
0xfd...6964
05/15/202511:18:56 PMsell$101.72$0.00002053101.720.000020534.95M
0x055...7066
0xd9...163a
05/15/202511:12:50 PMbuy$0.1536$0.000020990.15360.000020997,322.05
0x000...eEba
0x51...7069
05/15/202511:12:04 PMbuy$4.68$0.000020984.680.00002098223,013.73
0x7d3...AF1B
0xaa...edb9
05/15/202511:11:55 PMbuy$1.71$0.000020981.710.0000209881,673.89
0x000...07F6
0xc2...9b38
05/15/202511:06:01 PMbuy$0.959$0.000020980.9590.0000209845,700.24
0x000...26DF
0xfa...d640
05/15/202511:05:37 PMsell$184.9$0.00002063184.90.000020638.96M
0x0E9...87BE
0xe3...af71
05/15/202511:03:44 PMsell$199.56$0.00002077199.560.000020779.61M
0x055...7066
0xa5...bac1
05/15/202510:19:16 PMbuy$97.68$0.0000212397.680.000021234.6M
0x59a...41f4
0xbe...2530
05/15/202510:16:28 PMbuy$88.8$0.0000211688.80.000021164.2M
0x59a...41f4
0x4b...aa2d
05/15/202510:08:55 PMbuy$88.8$0.000021188.80.00002114.21M
0x0E9...87BE
0x19...5fc7
05/15/202510:05:05 PMbuy$9.77$0.000021069.770.00002106464,235.34
0x7d3...AF1B
0x08...1031
05/15/202510:03:05 PMbuy$0.3766$0.000021060.37660.0000210617,882.5
0x32E...f648
0x72...2596
05/15/202510:00:41 PMbuy$15.41$0.0000210515.410.00002105731,864.49
0x7d3...AF1B
0xd0...b85d
05/15/20259:59:07 PMbuy$0.002513$0.000021050.0025130.00002105119.39
0xd1a...2769
0x57...eae0