WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001985
Presyo
0.00001985 USDT
TVL
$22,770.83
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.44%
24h
-3.75%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
820.17M
Pinagsama USDT:
$6,489.36

Bonk/USDT price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001985. Ang presyo ng Bonk ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,697.54. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,407,932.51. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $22,770.84. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $22,770.84.

Ang kabuuang transaksyon ng Bonk/USDT ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,697.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001985, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001985 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20259:50:49 AMsell$1.1$0.000019851.10.0000198555,641.32
0x1B1...df41
0x2e...3305
09/04/20259:05:47 AMsell$1.98$0.000019861.980.0000198699,700
0xC75...B703
0x10...6f82
09/04/20258:29:07 AMbuy$0.0166$0.000020280.01660.00002028818.76
0xE8D...80fb
0x2c...3753
09/04/20257:56:20 AMsell$2.8$0.000019892.80.00001989141,181.91
0xEcC...6c84
0xf6...fc09
09/04/20256:41:09 AMsell$1.73$0.00001991.730.000019986,906.36
0x2CB...9ae1
0xb7...fdfe
09/04/20256:23:12 AMsell$98.85$0.0000199398.850.000019934.96M
0xE8E...4661
0x08...8b14
09/04/20255:23:48 AMsell$12.72$0.0000199712.720.00001997637,276.54
0x282...73C7
0x1c...4744
09/04/20255:22:47 AMsell$12.09$0.0000199812.090.00001998605,288.73
0xF93...Ac4b
0x37...8407
09/04/20255:02:41 AMsell$183.69$0.0000201183.690.00002019.14M
0xA1A...fD03
0x20...d2e3
09/04/20255:02:53 AMsell$99.26$0.0000200199.260.000020014.96M
0xB99...12C6
0xb5...bb47
09/04/20255:02:40 AMbuy$248.1$0.00002049248.10.0000204912.11M
0x37D...BcF7
0x51...b1f4
09/04/20254:56:39 AMbuy$0.3392$0.000020410.33920.0000204116,616.29
0x37D...BcF7
0x9f...2d7e
09/04/20254:06:18 AMsell$40.9$0.0000200240.90.000020022.04M
0xc4E...3D01
0x17...8936
09/04/20254:00:50 AMsell$20.04$0.0000200420.040.00002004999,999
0xD5a...d1CB
0x1e...9667
09/04/20253:55:53 AMsell$55.79$0.0000200655.790.000020062.78M
0xc4E...3D01
0xcc...4cc5
09/04/20253:49:02 AMsell$31.63$0.0000200931.630.000020091.57M
0xAcF...b6bA
0x30...fe4b
09/04/20253:48:06 AMsell$31.31$0.0000201131.310.000020111.56M
0xAcF...b6bA
0x1c...240c
09/04/20253:39:15 AMsell$31.63$0.0000201331.630.000020131.57M
0xAcF...b6bA
0x84...2851
09/04/20253:35:22 AMsell$29.2$0.0000201529.20.000020151.45M
0xAcF...b6bA
0xd8...d2a4
09/04/20253:33:51 AMsell$2.09$0.000020162.090.00002016103,959.5
0xc3F...ae9d
0xc5...b576