WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001563
Presyo
0.00001563 USDT
TVL
$14,505.29
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
673.23M
Pinagsama USDT:
$3,976.97

Bonk/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001563. Ang presyo ng Bonk ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.66. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $3,474,287.50. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $14,505.30. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $14,505.30.

Ang kabuuang transaksyon ng Bonk/USDT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001563, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001563 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/202512:06:36 PMbuy$0.1245$0.000015630.12450.000015637,965.23
0xdcB...0Df0
0xfa...4435
06/07/202510:27:37 AMsell$0.1051$0.000015310.10510.000015316,862.25
0x646...C1E5
0xfd...2338
06/07/20257:51:35 AMbuy$0.2189$0.000015550.21890.0000155514,072.95
0xbB1...C106
0x58...61d1
06/07/20256:46:58 AMbuy$0.1$0.000015360.10.000015366,508.2
0x38a...a96a
0xcd...586b
06/07/20253:56:57 AMbuy$0.1$0.000015240.10.000015246,559.71
0xd9d...33D1
0x7c...d668
06/07/20253:43:41 AMbuy$0.1$0.000015120.10.000015126,611.84
0x38a...a96a
0x89...21d5
06/06/202511:29:32 PMsell$0.2037$0.000014880.20370.0000148813,684.79
0x961...3118
0xa3...f493
06/06/202511:09:14 PMbuy$0.1$0.000015250.10.000015256,556.73
0x38a...a96a
0x50...656f
06/06/20257:52:57 PMsell$0.1957$0.0000150.19570.00001513,044.33
0x264...1B90
0x59...962a
06/06/20255:12:25 PMsell$0.1278$0.000015190.12780.000015198,410.5
0x10D...cFD6
0x13...e7ef
06/06/20253:16:00 PMbuy$0.138$0.00001550.1380.00001558,907.65
0xAcF...b6bA
0x77...40e0
06/06/20252:24:23 PMbuy$0.1415$0.000015330.14150.000015339,228.36
0xAcF...b6bA
0x81...18fa
06/06/20259:36:28 AMbuy$0.1318$0.000015160.13180.000015168,689.47
0x0a5...1228
0x4d...f7ce
06/06/20259:35:41 AMbuy$0.1774$0.000014980.17740.0000149811,840.79
0x00e...52F8
0xc4...cd15
06/06/20256:48:18 AMbuy$0.04587$0.000014850.045870.000014853,089.19
0x000...868F
0xd0...2bb6
06/05/20258:27:09 PMsell$0.2507$0.000014670.25070.0000146717,084.14
0xae7...48Ea
0x5c...7733
06/05/20257:29:33 PMsell$0.1004$0.000014880.10040.000014886,749.32
0x38a...a96a
0x9f...806b
06/05/20257:15:44 PMsell$0.2507$0.000015220.25070.0000152216,472.98
0xCab...3AdB
0xee...5830
06/05/20256:40:51 PMbuy$0.6972$0.000015710.69720.0000157144,361.51
0x3CE...5333
0x0c...0863
06/05/20256:40:53 PMsell$0.3043$0.000015640.30430.0000156419,457.64
0x38a...a96a
0x7d...9c53