WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.059417
Presyo
0.059417 USDT
TVL
$14,235.14
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-8.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
812.69M
Pinagsama USDT:
$6,581.25

Bonk/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000009417. Ang presyo ng Bonk ay pababa -8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.39. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,168,350.62. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $14,235.15. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $14,235.15.

Ang kabuuang transaksyon ng Bonk/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000009417, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009417 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20269:49:00 AMsell$0.000565$0.0594170.0005650.05941760
0xb80...2Cb3
0x43...77d2
01/19/202612:07:26 AMsell$0.2599$0.0597990.25990.05979926,526.3
0xE22...b5B9
0x31...617d
01/18/20267:23:12 PMbuy$0.03203$0.000010350.032030.000010353,094.49
0x277...dF11
0xfe...8e04
01/18/20264:09:46 PMsell$0.1005$0.000010250.10050.000010259,812.37
0x496...08cb
0x47...3884
01/18/20268:07:32 AMsell$0.02083$0.000010430.020830.000010431,996
0xD0d...e69e
0xf6...ae86
01/18/20261:44:48 AMsell$0.04485$0.000010540.044850.000010544,255.67
0xC3f...FD1d
0x6c...2832
01/16/20269:21:25 PMbuy$0.04804$0.000010750.048040.000010754,469.19
0xF4A...60f8
0xf3...64ce
01/16/20267:52:06 PMbuy$0.004$0.000010660.0040.00001066374.91
0xe06...753b
0x61...0862
01/16/20268:54:20 AMbuy$0.008$0.000010840.0080.00001084737.33
-
0xc9...e1d7
01/16/20268:44:09 AMbuy$0.022$0.00001080.0220.00001082,036.51
0xFD2...6f57
0x5c...7549
01/16/20267:22:06 AMbuy$0.0625$0.000010670.06250.000010675,857.32
-
0x37...feaa
01/15/20268:18:52 PMsell$0.06382$0.000010460.063820.000010466,101
0x7AF...195b
0x09...d1c8
01/15/20264:01:17 AMbuy$0.06773$0.000010660.067730.000010666,348.9
-
0x05...5a8a
01/15/20263:31:17 AMbuy$0.1636$0.00001030.16360.000010315,878.73
0x820...2ED8
0x79...7036
01/15/20261:43:42 AMsell$0.06315$0.000011160.063150.000011165,657.57
-
0x6d...c46d
01/14/20267:07:21 PMsell$0.08464$0.00001140.084640.00001147,424.46
0x7AF...195b
0xed...b089
01/14/20265:52:55 PMsell$0.254$0.000011630.2540.0000116321,829.63
0x7AF...195b
0x1e...35dd
01/14/20265:39:38 PMsell$0.4351$0.000011810.43510.0000118136,844.87
0xC3f...FD1d
0x9e...d4df
01/14/20265:10:08 PMsell$0.8803$0.000012090.88030.0000120972,815.16
0xCD8...AC85
0xb2...1a39
01/14/20265:10:07 PMbuy$1.76$0.000012161.760.00001216145,050.88
0x999...0515
0x39...1094