WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.057959
Presyo
0.057959 USDT
TVL
$13,050.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.09%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
812.79M
Pinagsama USDT:
$6,581.08

Bonk/USDT price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000007959. Ang presyo ng Bonk ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.35. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,831,792.78. Ang kontrata ng liquidity pool ay 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 na may kabuuang halaga na naka-lock (TVL) na $13,050.19. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 ay $13,050.19.

Ang kabuuang transaksyon ng Bonk/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000007959, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007959 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/20253:32:49 PMsell$0.1023$0.0579590.10230.05795912,858.88
0xC3f...FD1d
0xe5...e704
12/30/20253:13:39 PMbuy$0.1571$0.0580460.15710.05804619,530.34
0x420...4510
0x54...6ad8
12/30/20253:21:27 AMsell$0.0759$0.0577810.07590.0577819,754.8
0x7AF...195b
0xcc...7f9d
12/30/20251:36:20 AMsell$0.0158$0.0579040.01580.0579042,000
0xa37...b46E
0x44...24a7
12/29/20254:28:29 AMbuy$0.00001272$0.0580860.000012720.0580861.57
0x482...Ec51
0x5c...737d
12/29/20254:27:00 AMbuy$0.00001275$0.0580860.000012750.0580861.57
0x482...Ec51
0x04...8ace
12/29/20253:45:37 AMbuy$0.00517$0.0580790.005170.058079639.96
0x705...2690
0x0b...d3dc
12/28/202511:34:48 PMsell$0.007008$0.0579210.0070080.057921884.83
0x521...6055
0x4c...ef34
12/28/202510:15:44 PMsell$0.01216$0.0579460.012160.0579461,530.85
0x50D...2e92
0x2d...dfea
12/28/202510:14:11 PMsell$0.005838$0.0579710.0058380.057971732.5
0x50D...2e92
0xc7...e609
12/28/202512:22:22 PMbuy$0.06209$0.0580560.062090.0580567,708.02
0x689...98D1
0x5a...fc7b
12/26/20251:23:45 PMbuy$0.000014$0.0579720.0000140.0579721.75
0x482...Ec51
0x9f...75dc
12/26/20257:22:39 AMbuy$0.008398$0.0579610.0083980.0579611,054.86
0x3A1...14eE
0xf3...fe9e
12/26/20255:18:23 AMbuy$0.0001682$0.0579490.00016820.05794921.15
0x3A1...14eE
0xbd...d61b
12/25/20257:29:24 PMbuy$0.009$0.0579370.0090.0579371,133.85
0x2e8...EC15
0xcc...21e2
12/25/20255:14:35 PMbuy$0.00004259$0.0579250.000042590.0579255.37
0xb6D...77B7
0xb6...a468
12/24/20256:01:13 PMsell$0.04361$0.0578250.043610.0578255,573.31
0x680...F9f2
0xe2...e1a1
12/24/20254:19:33 AMsell$0.04902$0.0579490.049020.0579496,166.6
0x680...F9f2
0x23...607c
12/23/20255:56:08 PMsell$0.05968$0.0580960.059680.0580967,371.25
0x626...B832
0x6f...92e0
12/23/20252:03:41 PMsell$0.2204$0.0584790.22040.05847926,000.04
0xcB2...2E1B
0x40...7cd5