WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-ETH pair

Presyo USD
$0.01919
Presyo
0.055732 ETH
TVL
$1,126.79
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf66fAd0cF17F0bFd3eB96376a745D6aa56948b42
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BEAM:
61,191.35
Pinagsama ETH:
$0.01731

BEAM/ETH price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.01919. Ang presyo ng BEAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $21,651,361.48. Ang kontrata ng liquidity pool ay 0xf66fAd0cF17F0bFd3eB96376a745D6aa56948b42 na may kabuuang halaga na naka-lock (TVL) na $1,126.79. Ang BEAM/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/ETH na may kontrata na address 0xf66fAd0cF17F0bFd3eB96376a745D6aa56948b42 ay $1,126.79.

Ang kabuuang transaksyon ng BEAM/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAM/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa ETH ay 0.000005732, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.01919 ngayon.

BEAM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/26/20257:12:57 AMsell$0.006229$0.019190.051860.0557320.3245
0x979...24F9
0x32...2357
01/24/20251:06:42 AMsell$0.3868$0.018860.00011750.05573320.5
0xFFf...1B50
0x40...1387
01/24/202512:31:48 AMsell$1.48$0.019050.00044690.05573977.87
0x979...24F9
0x52...b3d2
01/24/202512:19:03 AMsell$1.69$0.019140.00050810.0557588.37
0x026...313C
0x40...d29a
01/23/202510:08:12 PMsell$2.06$0.018750.00063540.055763110.25
0x000...ef95
0x88...727b
01/23/20259:26:42 PMsell$5.63$0.01880.0017340.05579299.63
0x444...B69c
0xe0...d139
01/23/20259:22:12 PMsell$6.87$0.018880.0021220.055833363.8
0x2DC...F3Ef
0xec...6263
01/23/20257:10:36 PMsell$3.31$0.018970.0010250.055869174.74
0x111...961C
0xde...97f1
01/23/20257:03:39 PMsell$3.39$0.019140.0010460.055893177.52
0xC90...3555
0x9a...ed66
01/23/20254:33:27 PMbuy$2.07$0.019760.00063060.056017104.79
0x621...898a
0xcb...bfd7
01/23/20254:14:48 PMbuy$6.25$0.019640.0019070.055988318.58
0xe46...cf27
0xb5...2d04
01/23/20251:26:33 PMsell$2.49$0.018810.0007750.055856132.33
0x775...ed26
0x0d...12bf
01/23/20251:15:24 PMsell$1.78$0.018890.00055330.05587194.24
0x380...28dc
0xc8...8c47
01/23/20251:13:45 PMsell$2.17$0.018930.00067660.055885114.96
0x555...d678
0x8c...e031
01/23/20251:09:30 PMsell$2.85$0.018990.00088820.055903150.46
0x4D1...015d
0x82...450e
01/23/202512:25:15 PMsell$2.17$0.018980.00067950.055921114.75
0x123...307D
0xfd...20a6
01/23/20257:22:51 AMbuy$1.76$0.019420.00054940.05604390.9
0x063...678b
0x7a...7f0e
01/23/20257:21:27 AMbuy$2.39$0.019310.0007460.056028123.76
0x0a5...1228
0x4e...5606
01/23/20257:15:51 AMbuy$0.5485$0.01930.0001710.05601728.42
0x000...Ca92
0x10...0768
01/23/20257:15:45 AMbuy$1.52$0.019270.00047680.0560179.33
0x165...74b9
0x3e...3587