WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.06098
Presyo
0.00002913 ETH
TVL
$44,915.67
MKT CAP
$65.7M
5m
0%
1h
0%
4h
-3.00%
24h
9.16%
Ibahagi
TXNS
191
Mga Bumili
160
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
620,410.73
Pinagsama ETH:
$3.35

bCFX/ETH price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.06098. Ang presyo ng bCFX ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $12,110.07. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $65,707,556.84. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $44,915.67. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $44,915.67.

Ang kabuuang transaksyon ng bCFX/ETH ay 191 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 31 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $12,110.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002913, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.06098 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/15/20266:21:14 PMbuy$97.85$0.060980.046750.000029131,604.6
0x8eC...9FEF
0xf8...e998
03/15/20265:16:28 PMbuy$51.3$0.060580.024610.00002906846.85
0x6d4...A47E
0x77...29fb
03/15/20265:16:29 PMbuy$42.71$0.060580.020510.00002909705.03
0x119...1577
0x9a...7d4b
03/15/20264:21:27 PMsell$44$0.059630.021020.00002848737.84
0xAd1...570a
0x73...bc7a
03/15/20264:20:12 PMsell$364.49$0.061190.17030.00002865,956.6
0xDA4...fD50
0x98...c162
03/15/20264:20:12 PMbuy$3.96$0.061190.0018860.0000290764.87
0xbE9...E28a
0xbd...bf52
03/15/20263:41:05 PMbuy$0.4693$0.063180.00021750.000029297.42
0xFEE...0ba9
0x8c...1a43
03/15/20263:41:03 PMsell$110.17$0.063180.0510.000029251,743.64
0x119...1577
0x1a...26fd
03/15/20263:41:05 PMbuy$1.19$0.063180.00055350.0000292918.89
0x1E9...40D3
0xe7...a7d4
03/15/20263:41:03 PMsell$228.64$0.063180.10610.000029343,618.64
0xd64...F5d2
0xdb...9b15
03/15/20263:41:03 PMbuy$5.04$0.063180.0023830.0000298779.78
0x8b1...D024
0xea...7cab
03/15/20263:41:04 PMbuy$10.49$0.063180.0048650.00002928166.14
0x999...0515
0x4a...5e2a
03/15/20263:41:05 PMbuy$1.29$0.063180.00059860.0000292920.43
0x1E9...40D3
0xe7...a7d4
03/15/20263:41:04 PMbuy$1.22$0.063180.00057660.0000298119.34
0x457...5f28
0x71...0577
03/15/20263:41:04 PMbuy$7.9$0.063180.0037060.00002961125.16
0x999...0515
0xd0...62cc
03/15/20263:41:04 PMsell$581.1$0.063180.26540.000028869,196.64
0xe93...E8E6
0xb6...c961
03/15/20263:41:04 PMsell$17.73$0.063180.0081980.00002921280.64
0x6d4...A47E
0x7b...9652
03/15/20263:41:04 PMsell$331.19$0.063180.15260.000029115,241.64
0x119...1577
0xf5...082a
03/15/20263:41:04 PMbuy$1.03$0.063180.00048110.0000292816.42
0x999...0515
0xfb...a51f
03/15/20263:41:05 PMbuy$1.2$0.063180.00055950.0000292919.1
0x1E9...40D3
0xe7...a7d4