WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.04178
Presyo
0.00002693 ETH
TVL
$31,310.83
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
968
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
674,291.88
Pinagsama ETH:
$2

bCFX/ETH price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.04178. Ang presyo ng bCFX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $967.90. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $45,025,425.54. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $31,310.84. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $31,310.84.

Ang kabuuang transaksyon ng bCFX/ETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $967.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002693, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.04178 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/29/202612:45:52 AMbuy$0.01253$0.041780.0580810.000026930.2999
0xA85...941D
0x27...bb7c
06/28/20263:47:52 PMsell$51.8$0.041750.032780.000026421,240.7
0x67C...07DD
0xa7...783c
06/28/20262:55:08 PMbuy$11.89$0.04230.0075810.00002697281.07
0x869...Ac3E
0xc7...c09f
06/28/202611:55:00 AMbuy$17.84$0.042330.011360.00002696421.46
0x869...Ac3E
0x4d...c044
06/28/202611:53:37 AMbuy$11.85$0.042120.0075840.00002695281.39
0x869...Ac3E
0x88...dead
06/28/202610:32:07 AMbuy$0.008518$0.042130.0554480.000026940.2021
0x8d5...3f2C
0x84...34d4
06/28/20268:17:16 AMbuy$17.99$0.042410.011430.00002694424.29
0x869...Ac3E
0xc2...25ca
06/28/20268:10:25 AMbuy$20.97$0.042360.013330.00002692495.1
0x869...Ac3E
0x1b...ac74
06/28/20268:06:22 AMbuy$11.98$0.042380.0076120.00002691282.84
0x869...Ac3E
0x52...7708
06/28/20268:02:02 AMbuy$11.99$0.042450.0076020.0000269282.58
0x869...Ac3E
0xf4...19bd
06/28/20268:01:15 AMbuy$11.98$0.042370.0076090.00002689282.93
0x869...Ac3E
0x88...36e2
06/28/20267:58:36 AMbuy$11.99$0.042360.007610.00002688283.05
0x869...Ac3E
0xbc...c71d
06/28/20267:55:07 AMbuy$11.99$0.042340.0076110.00002687283.19
0x869...Ac3E
0xc6...cf67
06/28/20267:53:23 AMbuy$14.98$0.042310.0095140.00002686354.14
0x869...Ac3E
0x26...7bad
06/28/20267:52:38 AMbuy$20.98$0.042290.013310.00002685495.99
0x869...Ac3E
0x99...7cd3
06/28/20267:51:01 AMsell$0.01733$0.041450.0000110.000026310.418
0xd26...6406
0x42...b8e0
06/28/20267:50:58 AMsell$4.26$0.041450.0027060.00002631102.87
0xE49...91EE
0x2a...302d
06/28/20267:50:58 AMsell$3.99$0.041460.0025320.0000263196.23
0xe40...9E9C
0x72...8150
06/28/20267:50:58 AMbuy$149.32$0.042210.094770.000026793,536.87
0xE8E...4661
0x35...f47a
06/28/20267:50:58 AMsell$1.15$0.041310.0007330.000026227.97
0x676...9AA9
0x6d...d685