WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.04667
Presyo
0.00002727 ETH
TVL
$34,662.16
MKT CAP
$50.3M
5m
0%
1h
0.45%
4h
0.45%
24h
0.20%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
675
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
645,517.66
Pinagsama ETH:
$2.65

bCFX/ETH price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.04667. Ang presyo ng bCFX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $674.61. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $50,286,576.80. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $34,662.17. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $34,662.17.

Ang kabuuang transaksyon ng bCFX/ETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $674.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002727, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.04667 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/08/20269:09:45 PMsell$101.39$0.046670.059260.000027272,172.61
0xB99...12C6
0xd6...6bf6
06/08/20269:09:32 PMsell$33.77$0.046710.019750.00002732723
0x869...Ac3E
0x79...f592
06/08/20269:08:00 PMsell$27.02$0.046670.015830.00002734579
0x869...Ac3E
0x73...04e9
06/08/20269:06:02 PMsell$26.99$0.046460.015890.00002736581
0x869...Ac3E
0x66...5512
06/08/202610:41:24 AMbuy$108.59$0.046590.065010.000027892,330.92
0x370...8B3A
0x07...aa87
06/08/202610:36:46 AMbuy$19.99$0.046510.011960.00002784429.78
0x601...4181
0x12...b710
06/08/202610:35:15 AMbuy$19.98$0.046540.011950.00002783429.45
0x912...a317
0x39...f58f
06/08/20269:44:27 AMbuy$14.39$0.046250.0086530.00002781311.08
0x413...52E5
0x5f...70e8
06/08/20269:39:16 AMbuy$14.36$0.046160.008650.00002779311.24
0x413...52E5
0xa3...57bf
06/08/20269:39:18 AMbuy$20.69$0.046180.012450.0000278447.98
0xf71...9baf
0x6f...75f4
06/08/20269:38:05 AMbuy$11.99$0.046190.0072120.00002778259.62
0x413...52E5
0x40...2692
06/08/20269:38:04 AMbuy$11.99$0.046180.007210.00002777259.62
0xf71...9baf
0xdd...1014
06/08/20269:37:50 AMbuy$14.39$0.04620.008650.00002776311.56
0x413...52E5
0xaa...f22f
06/08/20269:23:55 AMbuy$86.8$0.046220.052070.000027721,878.05
0x601...4181
0x6b...5cd6
06/08/20268:13:58 AMbuy$19.99$0.046180.011980.00002768433
0x601...4181
0x9b...6647
06/08/20268:12:52 AMbuy$14.39$0.046140.0086290.00002767311.81
0x413...52E5
0x03...104a
06/08/20268:12:44 AMbuy$17.26$0.046140.010350.00002766374.2
0x413...52E5
0xf0...41c0
06/08/20265:40:24 AMsell$60.64$0.044730.036780.000027131,355.71
0xC03...Ae49
0x40...5934
06/08/20265:15:19 AMbuy$5.18$0.045670.0031420.0000277113.43
0xaAe...226d
0x90...fcbb
06/08/20264:40:39 AMbuy$4.73$0.045940.0028510.00002769102.94
0xD60...81Fd
0x63...b46d