WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.06167
Presyo
0.00002646 ETH
TVL
$46,620.42
MKT CAP
$66.5M
5m
0%
1h
-0.69%
4h
-1.28%
24h
-3.11%
Ibahagi
TXNS
41
Mga Bumili
8
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
690,041.89
Pinagsama ETH:
$1.74

bCFX/ETH price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.06167. Ang presyo ng bCFX ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,640.63. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $66,457,269.26. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $46,620.42. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $46,620.42.

Ang kabuuang transaksyon ng bCFX/ETH ay 41 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 33 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $2,640.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002646, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.06167 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/20269:20:00 AMsell$27.94$0.061670.011980.00002646453
0x869...Ac3E
0xf3...ce53
04/26/20269:15:18 AMsell$27.96$0.061730.011990.00002647453
0x869...Ac3E
0x8e...eda1
04/26/20269:14:44 AMsell$18.65$0.061760.0079990.00002648302
0x869...Ac3E
0x44...898e
04/26/20269:10:30 AMsell$27.97$0.061750.0120.0000265453
0x869...Ac3E
0x10...79cc
04/26/20269:09:38 AMsell$32.5$0.061680.013970.00002651527
0x869...Ac3E
0x81...16bb
04/26/20269:04:15 AMsell$18.67$0.061830.0080120.00002653302
0x869...Ac3E
0x9b...7878
04/26/20268:42:38 AMsell$46.78$0.061970.020040.00002654755
0x869...Ac3E
0x4f...5b9d
04/26/20268:41:24 AMsell$28.09$0.062010.012030.00002656453
0x869...Ac3E
0x0b...474f
04/26/20268:40:39 AMsell$37.42$0.062050.016020.00002658603
0x869...Ac3E
0xe9...2883
04/26/20268:39:30 AMsell$46.76$0.06210.020030.0000266753
0x869...Ac3E
0x88...17c9
04/26/20268:06:49 AMbuy$220.36$0.063190.094490.000027093,486.89
0x8A9...A844
0x20...20d0
04/26/20268:06:40 AMbuy$86.8$0.063030.037210.000027021,377.16
0x8A9...A844
0x0f...adca
04/26/20268:06:37 AMbuy$86.79$0.062910.037210.000026971,379.5
0x8A9...A844
0x4d...4eb4
04/26/20268:06:33 AMbuy$86.8$0.062820.037210.000026931,381.85
0x8A9...A844
0x06...696a
04/26/20268:06:24 AMbuy$86.81$0.062710.037210.000026881,384.2
0x8A9...A844
0x85...9fef
04/26/20268:06:21 AMbuy$95.23$0.06260.040820.000026841,521.05
0x055...7066
0x12...22d9
04/26/20268:05:16 AMbuy$153.66$0.062470.065850.000026772,459.43
0x8A9...A844
0x9c...ae02
04/25/20265:31:36 PMsell$18.28$0.060540.0079150.00002621302
0x869...Ac3E
0xa9...6082
04/25/20265:28:23 PMsell$27.48$0.060670.011870.00002622453
0x869...Ac3E
0xf0...8887
04/25/20265:27:23 PMsell$36.64$0.060660.015840.00002623604
0x869...Ac3E
0xf0...c87e