WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.06284
Presyo
0.00002886 ETH
TVL
$47,813.9
MKT CAP
$67.7M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
63
Mga Bumili
8
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
625,069.36
Pinagsama ETH:
$3.91

bCFX/ETH price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.06284. Ang presyo ng bCFX ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,464.34. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $67,720,299.70. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $47,813.90. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $47,813.90.

Ang kabuuang transaksyon ng bCFX/ETH ay 63 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 55 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $3,464.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002886, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.06284 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/17/20265:37:20 PMsell$47.76$0.062840.021930.00002886760
0x869...Ac3E
0x9e...9ae2
05/17/20265:18:42 PMsell$43.23$0.062920.019840.00002888687
0x869...Ac3E
0x07...0063
05/17/20265:17:41 PMsell$38.43$0.063010.017630.0000289610
0x869...Ac3E
0xbc...bf0f
05/17/20265:12:11 PMsell$24.02$0.063040.011020.00002892381
0x869...Ac3E
0x74...fc37
05/17/20265:06:06 PMsell$38.41$0.063170.017590.00002894608
0x869...Ac3E
0x23...eec2
05/17/20265:03:43 PMsell$28.83$0.063230.01320.00002896456
0x869...Ac3E
0xe5...2eba
05/17/20265:01:43 PMsell$38.41$0.063180.017620.00002898608
0x869...Ac3E
0x91...e1e6
05/17/20265:01:13 PMsell$23.98$0.063280.010990.000029379
0x869...Ac3E
0xd8...d807
05/17/20263:47:32 PMsell$38.5$0.063430.017610.00002901607
0x869...Ac3E
0x91...6a4b
05/17/20263:44:41 PMsell$38.45$0.063450.017590.00002904606
0x869...Ac3E
0x39...c8a1
05/17/20263:30:56 PMsell$6.25$0.063440.0028630.0000290598.57
0x45f...bcd6
0xe3...d55c
05/17/20263:30:30 PMsell$28.93$0.063460.013250.00002906456
0x869...Ac3E
0xdd...da8f
05/17/20263:28:44 PMsell$38.6$0.063480.017680.00002908608
0x869...Ac3E
0x06...301a
05/17/20263:25:31 PMsell$43.42$0.063570.019870.0000291683
0x869...Ac3E
0xd1...e80d
05/17/20263:22:41 PMsell$24.11$0.063630.011030.00002912379
0x869...Ac3E
0xdc...6c3c
05/17/20263:21:49 PMsell$43.41$0.063660.019870.00002914682
0x869...Ac3E
0x43...93c9
05/17/20263:15:03 PMsell$33.74$0.063780.015420.00002916529
0x869...Ac3E
0x23...4dd6
05/17/20263:10:18 PMsell$24$0.063840.010970.00002918376
0x869...Ac3E
0x25...6073
05/17/20263:05:07 PMsell$28.79$0.063840.013160.00002919451
0x869...Ac3E
0xf6...7cae
05/17/20263:03:41 PMsell$28.8$0.063870.013170.00002921451
0x869...Ac3E
0xa4...c8ea