WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.06802
Presyo
0.00002668 ETH
TVL
$51,784.71
MKT CAP
$73.3M
5m
0%
1h
-1.29%
4h
-4.49%
24h
7.61%
Ibahagi
TXNS
345
Mga Bumili
130
Mga Nagbenta
215
Dami
37K
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
671,085.25
Pinagsama ETH:
$2.41

bCFX/ETH price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.06802. Ang presyo ng bCFX ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $37,122.66. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $73,296,666.70. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $51,784.71. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $51,784.71.

Ang kabuuang transaksyon ng bCFX/ETH ay 345 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 215 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $37,122.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002668, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.06802 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/11/20267:42:25 PMsell$8.16$0.068020.0032020.00002668119.98
0x3a2...649A
0x73...7029
10/11/20267:03:16 PMsell$73.57$0.067790.029010.000026731,085.29
0x27d...1785
0x2a...020f
10/11/20267:03:20 PMsell$50.79$0.067710.020020.0000267750.05
0x748...30d0
0x5a...45dd
10/11/20267:03:13 PMsell$40.23$0.067860.015860.00002675592.93
0x6f0...A993
0x1e...6509
10/11/20267:03:03 PMsell$44.88$0.068160.017630.00002677658.55
0x748...30d0
0xe1...381c
10/11/20267:02:05 PMsell$37.47$0.067950.014770.00002679551.49
0x569...0B19
0x25...6416
10/11/20267:01:16 PMsell$54.76$0.067970.02160.00002681805.68
0x3a2...649A
0x39...99a1
10/11/20267:00:56 PMsell$81.74$0.068040.032250.000026851,201.33
0x748...30d0
0x12...8992
10/11/20267:00:46 PMsell$40.26$0.068120.015880.00002687591.03
0x27d...1785
0x5f...5acc
10/11/20267:00:33 PMsell$58.42$0.068180.023050.0000269856.86
0x827...2781
0x91...7ddc
10/11/20266:57:51 PMsell$50.65$0.068190.020.00002692742.8
0x827...2781
0xe7...c8f8
10/11/20266:57:45 PMsell$44.29$0.068240.017490.00002695648.98
0x748...30d0
0xfc...6ea3
10/11/20266:50:37 PMsell$38.18$0.068250.015080.00002696559.4
0x569...0B19
0x0d...8283
10/11/20266:49:54 PMsell$27.5$0.068550.010820.00002698401.27
0x827...2781
0xa0...29d8
10/11/20266:48:27 PMsell$52.46$0.068910.020550.000027761.35
0x748...30d0
0x9b...36c8
10/11/20266:01:07 PMsell$44.84$0.068640.017650.00002702653.18
0x3a2...649A
0x60...3f8f
10/11/20266:01:06 PMsell$38.55$0.068690.015170.00002704561.2
0xB4a...04F8
0x95...39b1
10/11/20266:01:02 PMsell$38.98$0.068860.015340.00002711566.07
0xB4a...04F8
0x17...b98b
10/11/20266:01:03 PMsell$101.58$0.068780.039990.000027071,476.97
0x27d...1785
0x22...d31c
10/11/20265:58:46 PMsell$97.67$0.069090.03840.000027171,413.6
0x3a2...649A
0x96...624d