WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCFX-ETH pair

Presyo USD
$0.05344
Presyo
0.00002696 ETH
TVL
$39,487.68
MKT CAP
$57.6M
5m
0%
1h
0%
4h
-2.05%
24h
1.51%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama bCFX:
669,010.42
Pinagsama ETH:
$1.88

bCFX/ETH price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng bCFX token sa DEX Uniswap V3 ay $0.05344. Ang presyo ng bCFX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,024.74. Ang kontrata ng bCFX token ay 0x045c4324039dA91c52C55DF5D785385Aab073DcF na may market cap na $57,582,516.30. Ang kontrata ng liquidity pool ay 0x47843614470131092f0385b2aF4F1E2389B0c8c1 na may kabuuang halaga na naka-lock (TVL) na $39,487.68. Ang bCFX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCFX/ETH na may kontrata na address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 ay $39,487.68.

Ang kabuuang transaksyon ng bCFX/ETH ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang bCFX/ETH pool ay may trading volume na $2,024.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCFX sa ETH ay 0.00002696, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 bCFX sa USD ay $0.05344 ngayon.

bCFX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/21/20264:04:54 PMsell$293.82$0.053440.14820.000026965,497.99
0x49E...AFC6
0x3b...f32d
02/21/20263:43:38 PMsell$35.46$0.053890.017810.00002706658
0x869...Ac3E
0x5a...8af7
02/21/20263:36:34 PMsell$23.64$0.053850.011890.00002708439
0x869...Ac3E
0x08...60b0
02/21/20263:30:21 PMsell$39.42$0.053790.019860.0000271733
0x869...Ac3E
0xc4...6bcd
02/21/202612:41:06 PMbuy$5.09$0.054580.0025840.0000276693.4
0x492...1aaF
0xcf...95f2
02/21/202612:40:38 PMbuy$5.02$0.054560.0025460.0000276692.04
0xf51...0006
0x48...6c2c
02/21/202610:56:30 AMbuy$4.99$0.054580.0025280.0000276691.42
0x7Ad...F0CE
0xd6...cc47
02/21/202610:35:20 AMsell$53.51$0.053530.027110.00002712999.64
0xd31...EBA6
0x1b...fc90
02/21/20269:38:56 AMbuy$99.66$0.054560.050520.000027661,826.52
0x49E...AFC6
0xe1...0025
02/21/20269:26:19 AMbuy$67.27$0.054570.034030.000027611,232.6
0x716...ca97
0x40...ccae
02/21/20269:20:59 AMbuy$50.33$0.054460.025480.00002757924.1
0x4B4...Ce1A
0x4a...6649
02/21/20269:20:59 AMbuy$100.66$0.054370.050960.000027521,851.29
0x4B4...Ce1A
0x32...d09c
02/21/20269:04:32 AMbuy$199.25$0.054020.10110.000027433,688
0x49E...AFC6
0x97...2286
02/21/20269:03:13 AMbuy$50.9$0.053870.025840.00002736944.76
0x716...ca97
0x27...8c84
02/21/20269:00:40 AMbuy$253.94$0.053690.12890.000027264,729.53
0x71A...B5C5
0x5f...2a58
02/21/20268:59:21 AMbuy$14.99$0.053540.007610.00002718279.95
0x869...Ac3E
0xf4...207c
02/21/20268:58:51 AMbuy$37.99$0.053530.019280.00002716709.68
0x869...Ac3E
0xea...39cc
02/21/20268:58:20 AMbuy$37.93$0.05340.019280.00002714710.36
0x869...Ac3E
0xb4...f67f
02/21/20265:15:15 AMbuy$250.94$0.053070.12790.000027054,728.24
0x71A...B5C5
0x3e...808f
02/21/20265:10:16 AMbuy$18.98$0.052930.0096740.00002697358.63
0x869...Ac3E
0x69...5276