WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-XVS pair

Presyo USD
$0.07903
Presyo
0.01524 XVS
TVL
$1,379.17
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama BAKE:
99,465.4
Pinagsama XVS:
$7.91

BAKE/XVS price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.07903. Ang presyo ng BAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $9,841,791.08. Ang kontrata ng liquidity pool ay 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 na may kabuuang halaga na naka-lock (TVL) na $1,379.18. Ang BAKE/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/XVS na may kontrata na address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 ay $1,379.18.

Ang kabuuang transaksyon ng BAKE/XVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAKE/XVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa XVS ay 0.01524, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.07903 ngayon.

BAKE-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
10/20/202510:11:42 AMsell$5.57$0.079031.070.0152470.58
0xED8...960c
0x4d...ae86
10/20/202510:11:42 AMbuy$5.63$0.080631.080.0155569.87
0xc29...92cf
0x7c...c479
10/13/20253:23:35 PMsell$0.00001302$0.079020.0523520.014260.0001648
0x8D3...374d
0xa8...1805
09/15/20259:11:47 AMsell$0.4821$0.089070.077510.014315.41
0x35a...281a
0x4d...7c17
09/15/20258:35:04 AMsell$1.36$0.09180.21610.0145214.88
0x383...1fae
0x93...d078
09/15/20257:24:26 AMsell$0.7449$0.094550.11620.014767.87
0xC68...1c38
0xf9...830c
09/15/20256:14:47 AMsell$1.02$0.096320.15940.0149710.65
0x695...F122
0xc5...37f9
09/15/20256:13:39 AMsell$0.6653$0.098430.10250.015176.75
0xC68...1c38
0x79...1d4b
09/15/20254:59:45 AMsell$1.54$0.09950.23970.0154415.52
0xB5C...6c6f
0x63...1eaa
09/15/20252:42:15 AMsell$0.4855$0.10090.075470.015694.81
0xe09...5268
0x56...20ec
09/15/20252:29:58 AMsell$1.35$0.10190.21030.0157913.31
0xe09...5268
0x32...087f
09/15/20252:01:37 AMsell$2.06$0.10220.32080.0158620.22
0x7d3...AF1B
0xff...38cc
09/15/20252:00:38 AMsell$2.17$0.10260.33820.0159521.2
0xC68...1c38
0x57...81ec
09/15/20251:58:47 AMsell$1.13$0.10340.17640.0160211.01
0x7d3...AF1B
0xaf...7a10
09/15/202512:21:49 AMbuy$3.28$0.10650.50210.016330.79
0x615...2028
0x80...68af
09/15/202512:07:01 AMsell$3.88$0.10370.59850.0159937.42
0xB5C...2F6d
0xbc...8a91
09/15/202512:06:23 AMsell$3.14$0.10470.48430.0161430
0xF06...65f3
0xe9...7a24
09/15/202512:03:35 AMbuy$4.43$0.10750.67810.0164441.23
0xB5C...548b
0xdd...5c63
09/15/202512:03:08 AMbuy$6.84$0.10551.050.016264.83
0x45c...930d
0x0e...bcb0
09/15/202512:01:26 AMbuy$1.63$0.10310.25020.0157415.89
0x73e...875A
0xa1...164b