WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-XVS pair

Presyo USD
$0.1113
Presyo
0.0185 XVS
TVL
$504.17
MKT CAP
$75.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama BAKE:
389,670.57
Pinagsama XVS:
$41.72

BAKE/XVS price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.1113. Ang presyo ng BAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $75,769,154.72. Ang kontrata ng liquidity pool ay 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 na may kabuuang halaga na naka-lock (TVL) na $504.18. Ang BAKE/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/XVS na may kontrata na address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 ay $504.18.

Ang kabuuang transaksyon ng BAKE/XVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAKE/XVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa XVS ay 0.0185, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1113 ngayon.

BAKE-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
06/14/20259:34:55 AMsell$0.061262$0.11130.0720980.01850.051134
0x38a...a96a
0x48...1cec
06/09/20256:06:47 AMsell$0.00116$0.11310.00018970.01850.01025
0x38a...a96a
0xce...ff4d
06/08/20259:37:07 AMsell$0.00003536$0.11170.0558570.01850.0003165
0xd9d...33D1
0x3e...7223
06/07/20257:10:05 PMsell$0.00133$0.11120.00022120.01850.01195
0xa58...90a4
0xe5...e417
06/06/20259:51:47 PMsell$0.001289$0.10620.00022450.01850.01213
0x594...5875
0x9b...18c1
06/06/20259:38:32 PMsell$0.001289$0.10620.00022450.01850.01213
0x3C8...8447
0x00...3f73
06/06/20259:35:18 PMsell$0.001289$0.10620.00022450.01850.01213
0x8B4...8bAB
0x9d...ea54
06/06/20259:35:15 PMsell$0.001292$0.10620.00022510.01850.01216
0xFcA...756A
0xd5...2432
06/06/20258:14:29 PMsell$0.001325$0.10870.00022550.01850.01219
0x169...04F1
0x69...46d2
06/06/20256:16:58 PMsell$0.001312$0.10850.00022370.01850.01209
0x775...ed26
0xa2...4151
06/05/20257:40:42 PMsell$0.04271$0.10670.0074010.01850.4
0x38a...a96a
0x3d...e18f
06/05/20257:23:56 PMsell$0.3724$0.1060.0650.01853.51
0x000...eEba
0xb4...adf7
06/05/20254:23:17 PMsell$6.03$0.10941.020.0185355.14
0x8Df...68d3
0x4b...9cda
06/05/20254:20:44 PMsell$0.5478$0.10950.092820.018565
0x000...Ca92
0xe3...361c
06/05/20253:57:18 AMsell$1.46$0.11220.24230.0185713.04
0x000...868F
0x7b...0de0
06/05/20253:37:32 AMsell$3.07$0.11220.51020.0185927.44
0x000...5856
0x1f...563b
06/05/20251:59:35 AMsell$1.78$0.11180.29620.0186115.91
0x000...f95e
0xb0...1871
06/05/20251:56:30 AMsell$2.84$0.11220.47220.0186325.34
0x000...1FAb
0x8d...49bc
06/05/20251:51:06 AMsell$1.09$0.11220.18190.018659.75
0x000...Ca92
0xfe...4a92
06/04/20253:14:49 PMsell$1.8$0.11430.29430.0186615.77
0x598...2573
0x65...b939