WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-XVS pair

Presyo USD
$0.1452
Presyo
0.02174 XVS
TVL
$56,925.7
MKT CAP
$106.4M
5m
1.33%
1h
3.79%
4h
3.79%
24h
18.72%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
175
Telegram price alerts
Pares:
0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama BAKE:
386,981.05
Pinagsama XVS:
$92.23

BAKE/XVS price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.1452. Ang presyo ng BAKE ay pataas 18.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $174.87. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $106,445,818.83. Ang kontrata ng liquidity pool ay 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 na may kabuuang halaga na naka-lock (TVL) na $56,925.71. Ang BAKE/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/XVS na may kontrata na address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 ay $56,925.71.

Ang kabuuang transaksyon ng BAKE/XVS ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BAKE/XVS pool ay may trading volume na $174.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa XVS ay 0.02174, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1452 ngayon.

BAKE-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
05/09/20258:29:07 AMbuy$6.18$0.14520.92630.0217442.580xcd...c167
05/09/20258:23:59 AMbuy$12.75$0.14331.920.0216688.940xe4...bd40
05/09/20258:23:44 AMbuy$12.34$0.14261.860.0215686.510xc6...54d8
05/09/20257:50:17 AMsell$16.17$0.13992.440.02114115.540xe6...1509
05/09/20253:16:07 AMsell$4.82$0.13550.75620.0212335.60xc0...ec48
05/09/20251:10:20 AMsell$2.87$0.13480.4540.0212721.340xd7...7c1d
05/09/202512:14:08 AMsell$2.52$0.13390.40180.0212918.860x84...56ca
05/08/20258:00:26 PMbuy$28.82$0.13244.70.0216217.560x08...3489
05/08/20258:00:23 PMbuy$22.16$0.1313.610.02137169.160xac...45aa
05/08/20255:12:44 PMbuy$0.3712$0.12810.061610.021262.890x12...0f5f
05/08/20255:04:59 PMbuy$7.17$0.12871.180.0212355.710xe8...1738
05/08/20255:04:25 PMbuy$1.06$0.12850.17480.021198.250x03...2752
05/08/20255:00:59 PMbuy$7.31$0.12821.20.0211557.010x4f...2013
05/08/20254:50:47 PMbuy$4.07$0.12750.67440.021131.960x53...d544
05/08/20254:36:11 PMbuy$12.39$0.12692.050.0210297.650xef...4c1e
05/08/20253:30:08 PMbuy$6.14$0.1241.030.0209349.490x06...9d39
05/08/202512:54:35 PMbuy$0.3487$0.12350.058990.02092.820x77...97b1
05/08/202511:24:59 AMbuy$4.64$0.12340.78590.0208837.630xf1...42bf
05/08/20259:06:01 AMbuy$10.02$0.12311.690.0208181.360x43...d79b
05/08/20258:48:52 AMbuy$5.12$0.12270.8660.0207441.750xfd...7303