WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.2536
Presyo
0.1304 Cake
TVL
$110,967
MKT CAP
$184.5M
5m
0%
1h
0.36%
4h
1.80%
24h
7.70%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x86e929B8eA9A71CD71595848A4e674b8283D2fFe
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
222,567.84
Pinagsama Cake:
$28,194.64

BAKE/Cake price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.2536. Ang presyo ng BAKE ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,006.73. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $184,522,055.73. Ang kontrata ng liquidity pool ay 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe na may kabuuang halaga na naka-lock (TVL) na $110,967.01. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe ay $110,967.01.

Ang kabuuang transaksyon ng BAKE/Cake ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $5,006.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.1304, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2536 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/21/20248:15:15 PMbuy$538.62$0.2536276.980.13042,123.11
0xcdc...E86C
0xb6...ccfa
11/21/20248:05:09 PMbuy$267.89$0.2527137.880.13011,059.81
0xcdc...E86C
0xfb...93b6
11/21/20245:22:15 PMbuy$527.75$0.2507273.070.12972,104.6
0xcdc...E86C
0x75...115b
11/21/20245:18:03 PMbuy$392.86$0.2499203.30.12931,571.82
0xcdc...E86C
0x80...1566
11/21/20245:06:24 PMbuy$208.29$0.2492107.880.129835.82
0x7e2...9D3b
0x79...55b1
11/21/20245:55:21 AMbuy$548.4$0.2431290.370.12872,255.61
0xcdc...E86C
0x6b...b457
11/21/20245:43:45 AMbuy$326.34$0.2427172.540.12831,344.51
0xcdc...E86C
0xf0...5006
11/21/20244:28:57 AMbuy$102.15$0.237355.160.1281430.46
0x000...3d79
0x7f...2758
11/21/20242:47:02 AMbuy$479.99$0.2339262.290.12782,051.27
0xcdc...E86C
0xd8...d1ea
11/21/20242:37:26 AMbuy$471.92$0.2351255.680.12742,006.49
0x7Cd...bF04
0x1d...e951
11/20/20248:23:44 PMbuy$359.56$0.2363193.260.1271,521.22
0xcdc...E86C
0x55...bafd
11/20/20248:22:38 PMbuy$95.6$0.235951.380.1268405.15
0x595...BE86
0x73...09e6
11/20/20248:22:26 PMbuy$95.57$0.235851.360.1267405.27
0x595...BE86
0x78...a038
11/20/20248:21:23 PMbuy$95.56$0.235551.390.1266405.73
0x595...BE86
0xfa...d378
11/20/20248:21:08 PMsell$496.14$0.2311266.790.12432,145.97
0x540...a2D9
0x49...3dd0
11/20/20247:27:17 PMsell$2,416.79$0.23281,303.940.125610,377.88
0xD38...6221
0x53...1878
11/20/20247:07:02 PMsell$0.8777$0.23650.47030.12673.71
0x387...0bB1
0x01...b8f9
11/20/20247:07:02 PMsell$174.89$0.236793.710.1268738.85
0xE23...36A1
0x69...d201
11/20/20247:06:56 PMsell$7.44$0.23683.980.126931.42
0x000...f95e
0xcb...0e4d
11/20/20246:51:32 PMsell$7.59$0.23694.060.126932.03
0x32E...f648
0x94...91a5