- WhatToFarm
- BNB Chain
- Uniswap V3
- BAKE-Cake LPs
Impormasyon tungkol sa BAKE-Cake pair
- Pinagsama BAKE:
- 419,799.37
- Pinagsama Cake:
- $8,428.62
BAKE/Cake price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.2172. Ang presyo ng BAKE ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $7,846.93. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $159,284,177.20. Ang kontrata ng liquidity pool ay 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe na may kabuuang halaga na naka-lock (TVL) na $110,111.63. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/Cake ngayon?
Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe ay $110,111.63.
Ilang transaksyon ang mayroon sa BAKE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/Cake ay 67 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BAKE/Cake pool sa nakaraang 24 na oras?
Ang BAKE/Cake pool ay may trading volume na $7,846.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa Cake?
Ang exchange rate ng 1 BAKE sa Cake ay 0.09789, na naitala noong 4:43 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2172 ngayon.
BAKE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:12:59 AM | buy | $452.2 | $0.2172 | 203.77 | 0.09789 | 2,081.49 | 0xc7...c47e | |
| 01/22/2025 | 12:09:50 AM | buy | $441.57 | $0.2166 | 198.97 | 0.0976 | 2,038.52 | 0xe9...c05a | |
| 01/21/2025 | 10:36:32 PM | buy | $432.51 | $0.2169 | 194.03 | 0.09732 | 1,993.6 | 0x2c...91a1 | |
| 01/21/2025 | 9:01:26 PM | buy | $419.67 | $0.215 | 189.4 | 0.09705 | 1,951.49 | 0x08...08b7 | |
| 01/21/2025 | 8:36:56 PM | buy | $6.07 | $0.2149 | 2.73 | 0.09691 | 28.26 | 0xe5...268b | |
| 01/21/2025 | 8:36:56 PM | buy | $4.06 | $0.2149 | 1.83 | 0.09691 | 18.91 | 0x16...1c86 | |
| 01/21/2025 | 7:15:20 PM | buy | $78.65 | $0.2161 | 35.25 | 0.09688 | 363.85 | 0xcc...2b70 | |
| 01/21/2025 | 7:12:53 PM | buy | $55.79 | $0.2163 | 24.97 | 0.09684 | 257.86 | 0x6b...40e6 | |
| 01/21/2025 | 6:49:50 PM | buy | $520.12 | $0.2167 | 232 | 0.09666 | 2,400.06 | 0xe3...9b5b | |
| 01/21/2025 | 6:41:14 PM | buy | $116.9 | $0.2159 | 52.23 | 0.09646 | 541.46 | 0x48...ac95 | |
| 01/21/2025 | 6:41:05 PM | buy | $394.91 | $0.2155 | 176.43 | 0.09629 | 1,832.18 | 0x74...40fb | |
| 01/21/2025 | 5:55:18 PM | buy | $382.9 | $0.2134 | 172.28 | 0.09605 | 1,793.67 | 0x2e...3335 | |
| 01/21/2025 | 5:53:18 PM | buy | $372.28 | $0.2123 | 167.97 | 0.09581 | 1,753.18 | 0x89...d044 | |
| 01/21/2025 | 5:47:39 PM | buy | $362.91 | $0.2113 | 164.08 | 0.09557 | 1,716.82 | 0xe4...c9ff | |
| 01/21/2025 | 2:58:54 PM | buy | $4.41 | $0.2076 | 2.03 | 0.09546 | 21.27 | 0xac...f25e | |
| 01/21/2025 | 2:57:48 PM | buy | $163.69 | $0.2076 | 75.21 | 0.0954 | 788.35 | 0xe5...5603 | |
| 01/21/2025 | 8:26:21 AM | sell | $73.03 | $0.1997 | 34.17 | 0.09347 | 365.63 | 0x02...08a2 | |
| 01/21/2025 | 8:25:18 AM | sell | $1.02 | $0.1997 | 0.4803 | 0.0935 | 5.13 | 0xda...0658 | |
| 01/21/2025 | 8:23:45 AM | sell | $8.43 | $0.1995 | 3.95 | 0.0935 | 42.25 | 0x42...bd58 | |
| 01/21/2025 | 8:19:45 AM | sell | $60.45 | $0.1995 | 28.34 | 0.09352 | 303.02 | 0xb2...6afe |