WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.1576
Presyo
0.06135 Cake
TVL
$90,029.52
MKT CAP
$115.3M
5m
0%
1h
0%
4h
4.51%
24h
7.63%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
993
Telegram price alerts
Pares:
0x86e929B8eA9A71CD71595848A4e674b8283D2fFe
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
569,502.1
Pinagsama Cake:
$101.22

BAKE/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.1576. Ang presyo ng BAKE ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $993.18. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $115,310,463.52. Ang kontrata ng liquidity pool ay 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe na may kabuuang halaga na naka-lock (TVL) na $90,029.53. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe ay $90,029.53.

Ang kabuuang transaksyon ng BAKE/Cake ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $993.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.06135, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1576 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/202511:15:34 AMsell$0.685$0.15760.26660.061354.34
0x32E...f648
0x65...db46
05/12/20258:52:07 AMsell$55.75$0.152522.470.06151365.44
0xA20...bFab
0x5f...0a0c
05/12/20258:51:34 AMsell$43.5$0.15417.540.06213282.34
0x000...9D51
0x79...7002
05/12/20258:51:34 AMsell$151.59$0.153361.120.06183988.61
0x2A9...Cc0F
0x2e...f42a
05/12/20258:49:16 AMsell$0.248$0.15410.10010.062191.6
0x38a...a96a
0xe2...ba90
05/12/20258:49:08 AMsell$18.98$0.15417.660.06222123.15
0x32E...f648
0x74...1c0b
05/12/20258:39:01 AMsell$195.89$0.153679.750.062561,274.75
0x1b5...A855
0x54...39bd
05/12/20258:38:56 AMsell$10.42$0.15454.240.0629167.44
0x21e...594c
0xe5...90e2
05/12/20258:38:56 AMsell$6.66$0.15442.710.0628843.17
0x21e...594c
0xe5...90e2
05/12/20258:38:56 AMsell$3.37$0.15441.370.0628721.83
0x21e...594c
0xe5...90e2
05/12/20258:38:56 AMsell$8.16$0.15463.320.0629452.84
0x21e...594c
0xe5...90e2
05/12/20258:38:55 AMbuy$497.81$0.1558202.660.063443,194.13
0x7b7...856a
0x9e...bb9a
05/12/20258:29:16 AMbuy$0.0453$0.15080.018530.06170.3003
0x38a...a96a
0x41...4785
05/11/20259:48:06 PMsell$0.007794$0.14640.0032150.060420.0532
0x150...8864
0x06...d892
05/11/20254:58:10 AMbuy$0.06821$0.15370.02730.061560.4435
0xd9d...33D1
0x1f...dca7
05/10/202512:29:09 AMsell$0.05183$0.15240.02050.060310.3399
0x38a...a96a
0x31...e9ee
05/10/202512:01:15 AMsell$0.1007$0.14640.041650.060540.688
0x278...8482
0x03...3e5a
05/10/202512:01:05 AMsell$0.192$0.14760.079260.060971.3
0x38a...a96a
0xe5...aa50
05/09/202510:04:56 PMbuy$0.2304$0.14320.10.062141.6
0x214...887d
0xfc...104b
05/09/20259:56:24 PMbuy$0.0005929$0.14220.00025750.061770.004169
0x38a...a96a
0x83...3675