WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081148
Presyo
0.0111789 WBNB
TVL
$309.6
MKT CAP
$482.5M
5m
0%
1h
0%
4h
-5.63%
24h
-11.10%
Ibahagi
TXNS
55
Mga Bumili
34
Mga Nagbenta
21
Dami
287
Telegram price alerts
Pares:
0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
2.8T
Pinagsama WBNB:
$0.2411

BabyDoge/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V3 ay $0.000000001148. Ang presyo ng BabyDoge ay pababa -11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $286.61. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $482,460,068.51. Ang kontrata ng liquidity pool ay 0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5 na may kabuuang halaga na naka-lock (TVL) na $309.60. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5 ay $309.60.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 55 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $286.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001789, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001148 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20255:17:39 PMsell$0.7835$0.0811480.001220.0111789682.12M
0xFfA...C41f
0x69...5286
06/17/20254:32:40 PMsell$0.8904$0.0811610.0013770.0111796766.52M
0xBF1...2b92
0x96...477b
06/17/20253:48:49 PMsell$1.33$0.0811680.0020650.01118071.14B
0x94a...af25
0x0e...0fe5
06/17/20253:45:34 PMsell$2.72$0.081180.0042090.01118252.31B
0x95c...9033
0x5a...a153
06/17/20253:42:18 PMsell$1.09$0.0811920.0016950.0111843919.45M
0xC8d...9053
0x8c...d144
06/17/20253:30:06 PMsell$1.32$0.0812020.0020410.01118551.1B
0xAaF...8be2
0x79...e844
06/17/20253:27:52 PMsell$0.4402$0.0812080.00067870.0111863364.27M
0x862...8066
0x1d...d3ca
06/17/20253:20:54 PMsell$0.02234$0.0812110.00003440.011186518.44M
0xAaF...8be2
0x72...a732
06/17/20253:19:46 PMsell$1.77$0.0812170.0027360.01118731.46B
0x961...3118
0x4e...78a3
06/17/202512:52:06 PMbuy$0.00688$0.0812570.00001050.0111925.47M
0x5d7...5d3B
0xde...0c7d
06/17/202511:30:52 AMsell$0.007685$0.0812320.000011730.01118826.24M
0x13C...6E17
0xb6...4c35
06/17/202511:15:07 AMbuy$0.8985$0.0812550.0013710.0111916715.64M
0x2AB...785c
0x19...38dc
06/17/202510:59:52 AMbuy$73.79$0.0976710.11260.01111796.19B
0x8D0...62ba
0x07...7313
06/17/202510:59:52 AMsell$77.04$0.0976750.11750.0111171100.38B
0xB7f...A08a
0x6e...ac36
06/17/20259:56:53 AMsell$0.6395$0.081260.00097130.0111914507.45M
0x6f5...1a36
0x29...5471
06/17/20259:53:26 AMsell$0.4515$0.0812630.00068570.0111919357.3M
0x2F9...94F2
0xb3...5545
06/17/20259:38:40 AMsell$0.8744$0.0812670.0013280.0111925689.74M
0xAaF...8be2
0x25...f457
06/17/20259:13:53 AMsell$0.3294$0.0812710.00050030.0111931259.08M
0xd9d...33D1
0xac...8d96
06/17/20259:12:00 AMsell$0.007352$0.0812720.000011160.01119325.78M
0x148...6494
0x6b...bcd7
06/17/20259:08:42 AMsell$0.07363$0.0812720.00011180.011193357.86M
0xb9F...98b5
0x52...a955