WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081941
Presyo
0.0112943 WBNB
TVL
$5,370.61
MKT CAP
$815.5M
5m
0%
1h
-1.21%
4h
-1.63%
24h
18.49%
Ibahagi
TXNS
321
Mga Bumili
132
Mga Nagbenta
189
Dami
7K
Telegram price alerts
Pares:
0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
1.98T
Pinagsama WBNB:
$2.31

BabyDoge/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V3 ay $0.000000001941. Ang presyo ng BabyDoge ay pataas 18.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $7,468.07. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $815,526,900.76. Ang kontrata ng liquidity pool ay 0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5 na may kabuuang halaga na naka-lock (TVL) na $5,370.62. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5 ay $5,370.62.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 321 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 189 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $7,468.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002943, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001941 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20252:44:49 AMsell$0.081941$0.0819410.01129430.01129431
0x4D4...5089
0xb9...6d3e
05/14/20252:37:01 AMsell$1$0.0819410.0015150.0112943515.02M
0x459...16C5
0x6c...57e0
05/14/20252:10:39 AMsell$50.46$0.0819430.076490.011294625.96B
0xC8c...a4bE
0xdf...a5ff
05/14/20252:10:01 AMsell$40.03$0.0819480.060630.011295120.55B
0x272...5DC9
0x83...1aba
05/14/20252:09:27 AMsell$27.12$0.0819520.041050.011295513.89B
0x113...94CB
0x8c...f699
05/14/20252:05:54 AMsell$11.95$0.0819560.018070.01129576.11B
0x94a...af25
0x31...be8b
05/14/20251:57:33 AMsell$13.81$0.0819610.020830.01129587.04B
0x305...49e1
0x30...44ca
05/14/20251:52:31 AMsell$39.46$0.0819650.059470.011296120.08B
0x5B8...a942
0x45...67a2
05/14/20251:36:27 AMsell$128.92$0.0819740.1940.011297165.31B
0x59a...41f4
0x28...d61f
05/14/20251:36:13 AMsell$46.05$0.081980.069320.011298123.25B
0xF37...3b51
0x89...55d2
05/14/20251:34:09 AMsell$0.1348$0.0819820.00020290.011298468M
0x566...ce9C
0x19...d074
05/14/20251:22:31 AMsell$1.37$0.0819760.0020760.0112984695.95M
0xa89...2D12
0x0a...d082
05/14/202512:59:52 AMbuy$0.9933$0.0820160.00150.0113044492.65M
0x34e...A603
0x22...5075
05/14/202512:11:25 AMbuy$38.71$0.0820220.058240.011304219.14B
0xcb3...7b1D
0x94...8a01
05/14/202512:11:00 AMbuy$27.72$0.082020.04170.011303813.72B
0x052...07cb
0xa1...d798
05/14/202512:10:51 AMbuy$24.71$0.0820180.037170.011303512.25B
0x113...94CB
0xe1...43b1
05/14/202512:09:24 AMbuy$118.34$0.0820120.1780.011302758.8B
0xeE7...4C47
0x44...c02f
05/14/202512:09:09 AMbuy$41.99$0.0820060.063160.011301820.93B
0x000...B117
0x89...aee9
05/13/202511:54:15 PMsell$0.5421$0.0819660.00081460.0112955275.62M
0xf3C...3577
0x32...d626
05/13/202511:29:01 PMbuy$0.05058$0.0820040.000076110.011301525.24M
0x000...868F
0xd9...ece7