WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$4.59
Presyo
0.008173 WBNB
TVL
$650.06
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
120.79
Pinagsama WBNB:
$0.1697

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX Uniswap V3 ay $4.59. Ang presyo ng AXS ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,648,345.40. Ang kontrata ng liquidity pool ay 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 na may kabuuang halaga na naka-lock (TVL) na $650.06. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 ay $650.06.

Ang kabuuang transaksyon ng AXS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.008173, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.59 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20247:16:10 PMsell$0.09203$4.590.00016380.0081730.02004
0x6f5...1a36
0xb8...3128
10/05/20246:46:25 PMsell$0.1165$4.60.00020730.0081920.0253
0xba1...b306
0xc7...9146
10/05/20245:46:55 PMsell$0.1138$4.620.00020210.0082130.02461
0xb9a...4425
0x13...01b1
10/05/202411:59:19 AMsell$0.1029$4.620.00018320.0082320.02225
0xb9a...4425
0xbc...9faa
10/05/202411:56:10 AMsell$0.07955$4.620.00014170.0082490.01718
0x9BF...b380
0x11...3a87
10/05/202411:39:31 AMsell$0.1349$4.640.00024010.0082690.02904
0xb9a...4425
0xb9...8e6e
10/04/20241:22:38 AMbuy$21.03$5.670.038560.01043.7
0xD77...AC85
0xc4...8f52
10/04/20241:22:38 AMsell$0.3337$6.820.00061190.012520.04887
0x428...DaE1
0xc1...d9a2
10/04/20241:22:38 AMsell$20.28$5.550.03720.010183.65
0x428...DaE1
0xc1...d9a2
10/04/20241:22:38 AMbuy$0.2236$4.570.000410.008390.04887
0x428...DaE1
0x5f...afa8
10/03/20243:38:35 PMsell$0.3564$4.420.00066390.0082360.08061
0x9E2...Bc9a
0x4a...eaaf
10/03/20241:54:32 PMsell$0.287$4.470.0005320.0082970.06411
0xEdd...54F0
0x55...d2d0
10/03/20248:59:06 AMsell$0.5271$4.520.00097590.0083750.1165
0xEdd...54F0
0xe2...bae0
10/02/20248:25:46 PMsell$0.2804$4.550.00052060.0084520.06158
0x9E2...Bc9a
0xcc...b2b9
10/02/20243:12:10 PMsell$0.4157$4.650.00076110.0085190.08934
0x185...c421
0x28...19a0
10/02/202410:32:28 AMsell$0.1857$4.710.00033750.0085760.03935
0xE6a...4137
0xae...da49
10/02/202412:19:43 AMsell$0.2481$4.710.00045320.0086180.05259
0xEdd...54F0
0x63...1f35
10/01/20245:48:22 PMsell$1.16$4.820.002110.0087520.2411
0xb9a...4425
0xfe...4b18
10/01/202412:30:44 AMsell$0.2809$5.050.00049370.008890.05553
0x6f5...1a36
0xcf...4f59
09/30/202410:05:32 PMsell$0.09643$5.120.0001680.0089250.01882
0x9BF...b380
0x37...673f