WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDT pair

Presyo USD
$0.2634
Presyo
0.2634 USDT
TVL
$68,932.06
MKT CAP
$8.8M
5m
-1.99%
1h
-17.91%
4h
-38.79%
24h
-26.93%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x6b9017cF3E4E9A01667A8cB242a9451e5022d05D
ARX:
0xd5f6ef5dEabE61E6d5CDB49BFB6f156F2c1cA715
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARX:
211,899.65
Pinagsama USDT:
$13,099.17

ARX/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ARX token sa DEX Uniswap V3 ay $0.2634. Ang presyo ng ARX ay pababa -26.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9282 trades na may dami ng kalakalan na $1,490,941.24. Ang kontrata ng ARX token ay 0xd5f6ef5dEabE61E6d5CDB49BFB6f156F2c1cA715 na may market cap na $8,846,253.55. Ang kontrata ng liquidity pool ay 0x6b9017cF3E4E9A01667A8cB242a9451e5022d05D na may kabuuang halaga na naka-lock (TVL) na $68,932.07. Ang ARX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDT na may kontrata na address 0x6b9017cF3E4E9A01667A8cB242a9451e5022d05D ay $68,932.07.

Ang kabuuang transaksyon ng ARX/USDT ay 9282 sa nakaraang 24 na oras, kung saan 5462 ang mga buy transactions, at 3820 ang mga sales transactions.

Ang ARX/USDT pool ay may trading volume na $1,490,941.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDT ay 0.2634, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.2634 ngayon.

ARX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20263:17:45 PMbuy$27.64$0.264527.640.2645104.49
0x34c...68d0
0xb8...e942
06/22/20263:17:38 PMbuy$36.37$0.264336.370.2643137.58
0x195...99e8
0xa0...4807
06/22/20263:17:38 PMbuy$36.34$0.264136.340.2641137.58
0x34c...68d0
0x40...2d07
06/22/20263:17:37 PMbuy$44.74$0.263944.740.2639169.51
0x999...0515
0x88...d34d
06/22/20263:17:25 PMbuy$140.96$0.2634140.960.2634535
0x32a...1f90
0xc8...9d4b
06/22/20263:16:49 PMbuy$18.8$0.26318.80.26371.46
0xB6f...4964
0x64...b7fb
06/22/20263:16:46 PMbuy$33.93$0.262933.930.2629129.07
0xc0f...D8E5
0x45...6cb0
06/22/20263:16:46 PMbuy$23.04$0.262723.040.262787.7
0x4C4...2c51
0xa5...d3ad
06/22/20263:16:45 PMbuy$199.19$0.2622199.190.2622759.69
0xe27...2eC2
0x68...20cf
06/22/20263:16:43 PMbuy$61.18$0.261561.180.2615233.93
0x999...0515
0x20...0875
06/22/20263:16:33 PMbuy$33.85$0.261233.850.2612129.55
0xc0f...D8E5
0x7f...096b
06/22/20263:16:20 PMsell$52.81$0.256152.810.2561206.18
0x999...0515
0x56...197f
06/22/20263:16:05 PMsell$35.27$0.256335.270.2563137.6
0x684...8303
0x2d...3f4b
06/22/20263:16:03 PMsell$343.53$0.2573343.530.25731,334.96
0xfa3...47B8
0x17...4e87
06/22/20263:16:01 PMsell$148.13$0.2586148.130.2586572.84
0xdFc...F4eF
0x72...ac4e
06/22/20263:15:50 PMsell$70.42$0.259170.420.2591271.73
0xfA0...7432
0xd9...4c01
06/22/20263:15:47 PMsell$93.67$0.259593.670.2595360.89
0x5fB...Cf2B
0xe9...2fbb
06/22/20263:15:47 PMsell$62.47$0.259962.470.2599240.33
0xE4E...76CD
0x63...0472
06/22/20263:15:47 PMsell$239.55$0.2606239.550.2606918.93
0x0C8...4608
0x55...6e7a
06/22/20263:15:46 PMbuy$0.04499$0.26650.044990.26650.1687
0xC3f...FD1d
0x28...2e6e