WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-APES pair

Presyo USD
$0.0007297
Presyo
0.009937 APES
TVL
$178,563.03
MKT CAP
$226.2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
450
Telegram price alerts
Pares:
0xcf5800f9Eb2D14e3c517261Ccbd46149b5bD3A80
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
Pinagsama PEANUT:
81.65M
Pinagsama APES:
$1.62M

PEANUT/APES price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PEANUT token sa DEX Uniswap V3 ay $0.0007297. Ang presyo ng PEANUT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $449.72. Ang kontrata ng PEANUT token ay 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 na may market cap na $226,227,171.79. Ang kontrata ng liquidity pool ay 0xcf5800f9Eb2D14e3c517261Ccbd46149b5bD3A80 na may kabuuang halaga na naka-lock (TVL) na $178,563.03. Ang PEANUT/APES trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/APES na may kontrata na address 0xcf5800f9Eb2D14e3c517261Ccbd46149b5bD3A80 ay $178,563.03.

Ang kabuuang transaksyon ng PEANUT/APES ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEANUT/APES pool ay may trading volume na $449.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa APES ay 0.009937, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.0007297 ngayon.

PEANUT-APES price chart

PetsaOras
Presyo $
Presyo APES
GumawaTXN
05/30/20263:05:55 AMsell$15.32$0.0007297208.690.00993721,000
0xa74...f08c
0xc0...7d14
05/29/20269:34:33 PMbuy$35.75$0.0007297487.040.00993949,000
0x101...7302
0xef...9100
05/29/20269:34:10 PMsell$35.75$0.0007297486.940.00993749,000
0x101...7302
0x62...57a8
05/29/20269:09:54 PMsell$0.0001804$0.00072910.0024590.0099370.2475
0x4A3...7D9c
0xc5...e249
05/29/20268:48:54 PMsell$35.7$0.0007287486.940.00993749,000
0x101...7302
0xff...f424
05/29/20268:48:31 PMbuy$35.7$0.0007287487.040.00993949,000
0x101...7302
0x42...da92
05/29/20268:11:19 PMsell$35.66$0.0007278486.940.00993749,000
0x101...7302
0x94...dab9
05/29/20268:10:59 PMbuy$35.66$0.0007278487.040.00993949,000
0x101...7302
0x67...cf0c
05/29/20267:42:44 PMsell$35.71$0.0007288486.940.00993749,000
0x101...7302
0x08...aae1
05/29/20267:17:53 PMbuy$35.73$0.0007292487.040.00993949,000
0x101...7302
0x38...a7bb
05/29/20266:06:50 PMsell$35.98$0.0007344486.940.00993749,000
0x101...7302
0x65...c11c
05/29/20266:06:28 PMbuy$35.98$0.0007344487.040.00993949,000
0x101...7302
0x32...12a4
05/29/20265:24:23 PMsell$36.11$0.000737486.940.00993749,000
0x101...7302
0x8f...fdd4
05/29/20265:23:59 PMbuy$36.11$0.000737487.040.00993949,000
0x101...7302
0xbf...89c9
05/29/20267:11:51 AMsell$4.46$0.000731860.680.0099376,106.36
0xCe0...8dE3
0xc0...4ce3
05/29/20262:13:00 AMsell$35.86$0.0007318486.940.00993749,000
0x101...7302
0x94...46f0
05/29/20262:12:34 AMbuy$35.86$0.0007318487.040.00993949,000
0x101...7302
0xde...a50b
05/29/20261:35:57 AMsell$35.86$0.0007318486.940.00993749,000
0x101...7302
0x70...fd43
05/29/20261:35:36 AMbuy$35.86$0.0007318487.040.00993949,000
0x101...7302
0xc4...f634
05/29/202612:51:30 AMbuy$3,977.57$0.000731854,011.830.0099385.43M
0x101...7302
0xd7...ccc5