WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.08007
Presyo
0.051 BTCB
TVL
$1,565.55
MKT CAP
$72.1M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
103.65M
Pinagsama BTCB:
$0.009803

APES/BTCB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V3 ay $0.08007. Ang presyo ng APES ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,241.76. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $72,069,373.40. Ang kontrata ng liquidity pool ay 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 na may kabuuang halaga na naka-lock (TVL) na $1,565.56. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 ay $1,565.56.

Ang kabuuang transaksyon ng APES/BTCB ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $4,241.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.000001, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.08007 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/07/20266:52:56 PMbuy$39.23$0.080070.000490.051489.94
0x9ca...5E1c
0xf2...089a
05/07/20266:50:48 PMsell$39.21$0.080020.000490.069999490.04
0x9ca...5E1c
0x2a...b0d5
05/07/20266:47:59 PMbuy$39.25$0.080120.000490.051489.94
0x9ca...5E1c
0x6c...4d31
05/07/20266:47:30 PMsell$39.27$0.080130.000490.069999490.04
0x9ca...5E1c
0x99...7f5a
05/07/20266:42:46 PMbuy$39.29$0.08020.000490.051489.94
0x9ca...5E1c
0xf0...c621
05/07/20266:42:23 PMsell$39.28$0.080160.000490.069999490.04
0x9ca...5E1c
0xc6...e75c
05/07/20266:38:27 PMbuy$39.28$0.080180.000490.051489.94
0x9ca...5E1c
0xaf...549c
05/07/20266:38:01 PMsell$39.3$0.080190.000490.069999490.04
0x9ca...5E1c
0x5a...0a2c
05/07/20266:18:20 PMsell$39.29$0.080180.000490.069999490.04
0x9ca...5E1c
0x66...7034
05/07/20266:15:40 PMsell$39.27$0.080140.000490.069999490.03
0x9ca...5E1c
0xea...7587
05/07/20266:13:16 PMbuy$39.25$0.080110.000490.051489.94
0x9ca...5E1c
0x36...c65c
05/07/20266:12:37 PMsell$39.24$0.080090.000490.069999490.03
0x9ca...5E1c
0xbc...147f
05/07/20266:11:26 PMbuy$39.26$0.080130.000490.051489.94
0x9ca...5E1c
0xb7...fec7
05/07/20266:11:05 PMsell$39.26$0.080110.000490.069999490.03
0x9ca...5E1c
0x71...36ee
05/07/20264:22:07 PMbuy$19.81$0.079830.00024820.051248.2
0x914...eB73
0xc3...3dc7
05/07/20262:50:27 PMbuy$3.94$0.080220.000049220.05149.21
0x101...7302
0x2a...a946
05/07/20261:01:06 PMsell$39.73$0.081090.00048990.069999490
0x101...7302
0x4e...7b89
05/07/20261:00:35 PMbuy$39.74$0.081120.000490.051489.97
0x101...7302
0x6e...1048
05/07/202612:36:44 PMsell$39.7$0.081030.00048990.069999490
0x101...7302
0xc9...c4ad
05/07/202612:33:27 PMbuy$39.73$0.081090.000490.051489.97
0x101...7302
0xac...56ff