WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.0674
Presyo
0.069999 BTCB
TVL
$76,736.17
MKT CAP
$60.7M
5m
0%
1h
0%
4h
0.54%
24h
3.30%
Ibahagi
TXNS
120
Mga Bumili
90
Mga Nagbenta
30
Dami
146K
Telegram price alerts
Pares:
0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
626,987.93
Pinagsama BTCB:
$0.5114

APES/BTCB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V3 ay $0.0674. Ang presyo ng APES ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $146,040.25. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $60,664,624.84. Ang kontrata ng liquidity pool ay 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 na may kabuuang halaga na naka-lock (TVL) na $76,736.18. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 ay $76,736.18.

Ang kabuuang transaksyon ng APES/BTCB ay 120 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 30 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $146,040.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.0000009999, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.0674 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/13/20262:32:08 PMsell$521.31$0.06740.0077340.0699997,734.78
0xA74...e69A
0xd3...035d
02/13/20262:30:52 PMsell$171.08$0.06740.0025390.0699992,539.92
0xD36...0314
0x0a...5441
02/13/20262:24:58 PMbuy$181.66$0.06740.0027020.0512,701.85
0xC3f...FD1d
0x55...cce4
02/13/20262:24:27 PMbuy$323.47$0.06740.004810.0514,809.87
0xA74...e69A
0xd9...d581
02/13/20262:24:27 PMbuy$40.21$0.06740.0005980.051598
0x97c...3b26
0xf4...66d4
02/13/20262:18:33 PMsell$0.2096$0.06740.0531110.0699993.11
0x671...7225
0x00...739f
02/13/20262:18:33 PMsell$246.48$0.06740.0036580.0699993,659.16
0x8e0...4230
0x35...1252
02/13/20262:17:05 PMbuy$5.58$0.06740.00008310.05183.09
0x314...F052
0x2f...c83e
02/13/20262:14:53 PMbuy$37.81$0.06740.00056260.051562.52
0xdEB...Da34
0x00...9b69
02/13/20262:14:52 PMbuy$388.52$0.06740.005780.0515,779.64
0x4D1...D2b8
0xed...ea8d
02/13/20262:13:51 PMbuy$366$0.06740.0054490.0515,448.4
0x555...d849
0xcf...7979
02/13/20262:13:50 PMbuy$51.08$0.06740.00076050.051760.4
0xBaD...1Ba3
0x71...55cb
02/13/20262:13:40 PMbuy$118.8$0.06740.0017670.0511,767.04
0x97c...3b26
0xbb...59f7
02/13/20262:13:38 PMbuy$215.75$0.06740.0032090.0513,209.11
0x5B6...cDE7
0x17...9c77
02/13/20262:13:12 PMbuy$1,409.98$0.06740.020970.05120,972.15
0x4C6...aB72
0x7a...3dd3
02/13/20262:07:04 PMbuy$0.03506$0.06740.0652180.0510.5217
0xaA3...7202
0xe0...3514
02/13/20262:06:01 PMbuy$0.03502$0.06740.0652140.0510.5214
0xaA3...7202
0xc3...f447
02/13/20262:05:00 PMbuy$0.03502$0.06740.065210.0510.521
0xaA3...7202
0x64...a530
02/13/20262:03:59 PMbuy$0.035$0.06740.0652060.0510.5205
0xaA3...7202
0xc7...a41a
02/13/20262:02:58 PMbuy$0.03499$0.06740.0652040.0510.5204
0xaA3...7202
0xa1...9726