WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.07695
Presyo
0.051004 BTCB
TVL
$7.98M
MKT CAP
$69.3M
5m
0%
1h
-0.43%
4h
-0.76%
24h
1.05%
Ibahagi
TXNS
70
Mga Bumili
34
Mga Nagbenta
36
Dami
48K
Telegram price alerts
Pares:
0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
103.29M
Pinagsama BTCB:
$0.3678

APES/BTCB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V3 ay $0.07695. Ang presyo ng APES ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $48,476.52. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $69,263,154.12. Ang kontrata ng liquidity pool ay 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 na may kabuuang halaga na naka-lock (TVL) na $7,977,541.59. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 ay $7,977,541.59.

Ang kabuuang transaksyon ng APES/BTCB ay 70 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 36 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $48,476.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.000001004, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.07695 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/18/20268:38:51 AMsell$37.49$0.076950.00049010.051004487.85
0x101...7302
0x9c...950e
04/18/20267:55:53 AMsell$37.8$0.077290.00049130.051004489.1
0x101...7302
0x6e...d290
04/18/20267:08:55 AMsell$37.88$0.077440.00049130.051004489.1
0x101...7302
0x82...b994
04/18/20265:58:54 AMsell$37.89$0.077510.00049120.051004488.97
0x101...7302
0x66...894a
04/18/20264:58:56 AMsell$37.9$0.077550.00049130.051004489.1
0x101...7302
0x24...94f5
04/18/20264:32:56 AMbuy$10.34$0.077430.00013440.051004133.76
0x608...b350
0x6c...73ff
04/18/20263:38:14 AMbuy$10.37$0.077620.00013440.051004133.76
0x608...b350
0x79...77e9
04/18/20263:20:06 AMbuy$77.49$0.077620.0010030.051004998.24
0x608...b350
0x08...3cb1
04/18/20263:13:48 AMbuy$368.13$0.077630.0047630.0510044,740.87
0xB5C...2F6d
0xc8...8bf7
04/17/202610:46:19 PMbuy$10.39$0.07780.00013440.051004133.77
0x608...b350
0x6c...5b2e
04/17/202610:05:58 PMsell$38.08$0.07780.00049130.051004489.14
0x101...7302
0x17...b9de
04/17/20268:52:08 PMbuy$893.79$0.07760.011550.05100411,503.05
0x4e4...8C6b
0x45...177e
04/17/20268:52:08 PMsell$4,052.32$0.07760.052390.05100452,149.56
0xD30...5E84
0x6d...2f50
04/17/20268:40:09 PMbuy$1,349.02$0.07760.017470.05100517,381.48
0xD30...5E84
0x80...af7a
04/17/20268:39:10 PMsell$1,349.16$0.07760.017470.05100517,387.18
0xD30...5E84
0xfd...d12e
04/17/20268:38:26 PMsell$131.32$0.077630.00170.0510051,692.15
0xD45...6055
0xda...1a4f
04/17/20268:38:24 PMbuy$261.04$0.077630.003380.0510053,362.64
0x3d1...2B0b
0x87...a02d
04/17/20268:38:24 PMbuy$1,349.73$0.077630.017470.05100517,384.86
0xD30...5E84
0x24...f61e
04/17/20268:37:59 PMsell$137.04$0.077580.0017740.0510041,765.26
0x2b9...6076
0x65...d77b
04/17/20268:37:58 PMsell$1,350.33$0.077580.017480.05100517,391.88
0xD30...5E84
0x1e...5a06