WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.04187
Presyo
0.04187 USDT
TVL
$40,459.12
MKT CAP
$41.9M
5m
0%
1h
-1.63%
4h
-1.72%
24h
-1.15%
Ibahagi
TXNS
273
Mga Bumili
125
Mga Nagbenta
148
Dami
11K
Telegram price alerts
Pares:
0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
492,429.1
Pinagsama USDT:
$19,840.45

AIO/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AIO token sa DEX Uniswap V3 ay $0.04187. Ang presyo ng AIO ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $11,068.73. Ang kontrata ng AIO token ay 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 na may market cap na $41,871,354.37. Ang kontrata ng liquidity pool ay 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 na may kabuuang halaga na naka-lock (TVL) na $40,459.13. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 ay $40,459.13.

Ang kabuuang transaksyon ng AIO/USDT ay 273 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 148 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $11,068.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.04187, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.04187 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/20263:19:17 AMsell$19.62$0.0419219.620.04192468.1
0x555...5F22
0x7f...e723
08/26/20263:19:17 AMsell$63.99$0.0418763.990.041871,528.43
0x7C4...e2F3
0xcd...ba37
08/26/20263:18:17 AMsell$35.52$0.0419535.520.04195846.8
0xB8a...d129
0x06...6989
08/26/20263:16:49 AMsell$12.63$0.0420412.630.04204300.57
0x666...ef26
0x25...2752
08/26/20263:16:50 AMsell$49.89$0.04249.890.0421,187.89
0xF8d...9f7E
0x44...11b8
08/26/20263:15:41 AMbuy$217.64$0.04301217.640.043015,059.92
0x061...31fa
0xe1...e571
08/26/20263:15:41 AMsell$114.45$0.04211114.450.042112,717.55
0x666...ef26
0x97...2a6a
08/26/20263:15:41 AMsell$85.04$0.0422385.040.042232,013.6
0x8Bf...595c
0xa4...704a
08/26/20263:15:20 AMsell$22.5$0.0420422.50.04204535.28
0x666...ef26
0xce...4200
08/26/20263:15:13 AMsell$19.78$0.0420619.780.04206470.33
0x666...ef26
0x7d...1453
08/26/20263:06:58 AMsell$26.68$0.0420926.680.04209633.94
0x666...ef26
0x8f...03ee
08/26/20263:06:49 AMsell$33.57$0.0421333.570.04213796.96
0x666...ef26
0xba...cb75
08/26/20263:06:00 AMsell$25.18$0.0421625.180.04216597.2
0x666...ef26
0x0f...935c
08/26/20262:55:52 AMsell$55.33$0.0422155.330.042211,310.72
0x666...ef26
0x74...0571
08/26/20262:52:56 AMbuy$1,050.02$0.043551,050.020.0435524,105.46
0x9df...f1B8
0xed...aba1
08/26/20262:52:56 AMsell$288.33$0.04297288.330.042976,709.42
0x003...06D9
0xaa...c4b1
08/26/20262:52:56 AMsell$170.24$0.04251170.240.042514,004.14
0xDe7...0b83
0x59...160a
08/26/20262:52:57 AMsell$24.48$0.0422624.480.04226579.4
0x0e5...826B
0x31...49da
08/26/20262:52:56 AMsell$360.72$0.0428360.720.04288,427.21
0x0f0...8280
0xc2...fa65
08/26/20262:52:57 AMsell$25.25$0.0422925.250.04229597.2
0x666...ef26
0xb0...8c40