WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-USDT pair

Presyo USD
$0.001269
Presyo
0.001269 USDT
TVL
$112,613.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
825
Telegram price alerts
Pares:
0xed85676D391BE656E6efa22eA4f3C663FfDd1683
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AICell:
506.87M
Pinagsama USDT:
$56,306.55

AICell/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng AICell token sa DEX Uniswap V3 ay $0.001269. Ang presyo ng AICell ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $825.12. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $1,269,931.52. Ang kontrata ng liquidity pool ay 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 na may kabuuang halaga na naka-lock (TVL) na $112,613.11. Ang AICell/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/USDT na may kontrata na address 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 ay $112,613.11.

Ang kabuuang transaksyon ng AICell/USDT ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AICell/USDT pool ay may trading volume na $825.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa USDT ay 0.001269, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.001269 ngayon.

AICell-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20262:53:29 PMsell$1.99$0.0012691.990.0012691,571.49
0xAF6...dA59
0x11...e55c
03/18/20262:42:30 PMsell$3.26$0.0012733.260.0012732,563.53
0x7AF...195b
0xcb...ff6c
03/18/20261:06:02 PMsell$2.17$0.0012772.170.0012771,704.48
0x313...cb9F
0x04...7953
03/18/20261:00:35 PMsell$2.08$0.001282.080.001281,626.74
0xe1B...F434
0x1a...bc86
03/18/202612:08:45 PMsell$2.03$0.0012872.030.0012871,579.91
0xF73...4E14
0x44...b8cc
03/18/202611:45:50 AMsell$1.6$0.001291.60.001291,244.15
0xE0B...3633
0x17...350d
03/18/202611:44:56 AMsell$0.58$0.0012910.580.001291448.96
0x4fC...6Cc8
0xb7...1580
03/18/202611:25:11 AMsell$4.48$0.0012954.480.0012953,465.28
0x999...0515
0xb1...b384
03/18/202611:25:09 AMsell$4.28$0.0013014.280.0013013,289.97
0x999...0515
0xf8...5ec1
03/18/202611:24:46 AMbuy$2.05$0.0013032.050.0013031,579.36
0x326...D7D1
0x53...e2cf
03/18/202611:24:45 AMbuy$3.94$0.0012993.940.0012993,035.51
0x999...0515
0x43...7615
03/18/202611:24:45 AMbuy$5.48$0.0012925.480.0012924,244.75
0x80e...da56
0x33...eae9
03/18/20267:52:00 AMbuy$0.3$0.0012850.30.001285233.4
0x47b...e912
0xc5...3a42
03/18/20267:25:03 AMbuy$0.04768$0.0012850.047680.00128537.1
0x558...DD80
0xa7...c257
03/18/20267:18:31 AMbuy$0.026$0.0012850.0260.00128520.23
0x085...5B86
0xeb...6424
03/18/20267:12:30 AMsell$1.5$0.0012851.50.0012851,168.3
0x278...e00e
0xcd...3843
03/18/20267:12:29 AMbuy$0.1488$0.0012860.14880.001286115.67
0x796...FbF5
0xdc...1b69
03/18/20267:07:00 AMbuy$2.71$0.0012852.710.0012852,116.37
0xBb2...7aB3
0x15...89ad
03/18/20267:06:03 AMbuy$0.1459$0.0012830.14590.001283113.78
0xC3f...FD1d
0x5c...8db2
03/18/20267:05:50 AMbuy$2.9$0.001282.90.001282,265.57
0xe1B...F434
0x86...d42c