WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-USDT pair

Presyo USD
$0.002537
Presyo
0.002537 USDT
TVL
$2.95M
MKT CAP
$2.5M
5m
-0.02%
1h
0.00%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
92K
Mga Bumili
46K
Mga Nagbenta
46K
Dami
177M
Telegram price alerts
Pares:
0xed85676D391BE656E6efa22eA4f3C663FfDd1683
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AICell:
411.16M
Pinagsama USDT:
$1.91M

AICell/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng AICell token sa DEX Uniswap V3 ay $0.002537. Ang presyo ng AICell ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91946 trades na may dami ng kalakalan na $177,321,761.33. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $2,537,014.17. Ang kontrata ng liquidity pool ay 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 na may kabuuang halaga na naka-lock (TVL) na $2,949,474.08. Ang AICell/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/USDT na may kontrata na address 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 ay $2,949,474.08.

Ang kabuuang transaksyon ng AICell/USDT ay 91946 sa nakaraang 24 na oras, kung saan 46275 ang mga buy transactions, at 45671 ang mga sales transactions.

Ang AICell/USDT pool ay may trading volume na $177,321,761.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa USDT ay 0.002537, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.002537 ngayon.

AICell-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20252:05:42 PMbuy$1,151.23$0.0025371,151.230.002537453,685.34
0xFa0...7080
0xe1...4923
09/03/20252:05:43 PMsell$1,029.79$0.0025371,029.790.002537405,907.92
0xc48...271e
0x18...42cb
09/03/20252:05:41 PMsell$1,099.66$0.0025371,099.660.002537433,448.26
0x155...9443
0x6f...6d7b
09/03/20252:05:41 PMsell$1,374.72$0.0025371,374.720.002537541,867.45
0xad7...75B7
0x5b...9712
09/03/20252:05:42 PMbuy$16,400$0.00253716,4000.0025376.46M
0xE9F...01E9
0x72...cde5
09/03/20252:05:42 PMsell$16,407.81$0.00253716,407.810.0025376.47M
0xdF3...2e36
0x81...f32a
09/03/20252:05:46 PMbuy$13.91$0.00253713.910.0025375,485.14
0x178...109F
0x82...6451
09/03/20252:05:50 PMsell$8,216$0.0025378,2160.0025373.24M
0xC39...06E7
0xeb...55d7
09/03/20252:05:42 PMsell$1,612.8$0.0025371,612.80.002537635,709.84
0xc74...4423
0x9e...b16f
09/03/20252:05:48 PMbuy$1,024$0.0025371,0240.002537403,543.26
0x19C...fC66
0x7e...ae8b
09/03/20252:05:30 PMsell$6,374.37$0.0025376,374.370.0025372.51M
0x07E...F99C
0xc9...181d
09/03/20252:05:30 PMsell$1,024.79$0.0025371,024.790.002537403,937.62
0xf63...dd94
0x67...35df
09/03/20252:05:30 PMsell$8,190.35$0.0025378,190.350.0025373.23M
0x15A...6229
0x68...be50
09/03/20252:05:38 PMsell$979.8$0.002537979.80.002537386,203.76
0xa23...564c
0x9f...c0fd
09/03/20252:05:32 PMbuy$1,024$0.0025371,0240.002537403,543.44
0x19C...fC66
0xa7...4121
09/03/20252:05:39 PMsell$1,023.79$0.0025371,023.790.002537403,543.44
0x19C...fC66
0x36...9248
09/03/20252:05:35 PMbuy$1,030$0.0025371,0300.002537405,907.92
0xc48...271e
0xa5...7eb2
09/03/20252:05:29 PMbuy$16,411.1$0.00253716,411.10.0025376.47M
0xdF3...2e36
0x6f...1828
09/03/20252:05:37 PMbuy$8,217.65$0.0025378,217.650.0025373.24M
0xC39...06E7
0x98...07d3
09/03/20252:05:34 PMsell$13.91$0.00253713.910.0025375,486.24
0x178...109F
0x2f...60fd