WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-USDT pair

Presyo USD
$0.005126
Presyo
0.005126 USDT
TVL
$3,585.88
MKT CAP
$5.1M
5m
0%
1h
0.02%
4h
0.02%
24h
22.79%
Ibahagi
TXNS
113K
Mga Bumili
57K
Mga Nagbenta
56K
Dami
159M
Telegram price alerts
Pares:
0xed85676D391BE656E6efa22eA4f3C663FfDd1683
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AICell:
415,051.21
Pinagsama USDT:
$1,458.03

AICell/USDT price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng AICell token sa DEX Uniswap V3 ay $0.005126. Ang presyo ng AICell ay pataas 22.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113041 trades na may dami ng kalakalan na $158,640,627.13. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $5,126,733.71. Ang kontrata ng liquidity pool ay 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 na may kabuuang halaga na naka-lock (TVL) na $3,585.89. Ang AICell/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/USDT na may kontrata na address 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 ay $3,585.89.

Ang kabuuang transaksyon ng AICell/USDT ay 113041 sa nakaraang 24 na oras, kung saan 56652 ang mga buy transactions, at 56389 ang mga sales transactions.

Ang AICell/USDT pool ay may trading volume na $158,640,627.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa USDT ay 0.005126, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.005126 ngayon.

AICell-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20259:59:31 PMbuy$1,106.76$0.0051261,106.760.005126215,881.82
0x4Da...551F
0x9c...a40d
06/19/20259:59:08 PMbuy$32.15$0.00512632.150.0051266,272.66
0x086...cc38
0xd3...1bc5
06/19/20259:59:19 PMbuy$1,299.85$0.0051271,299.850.005127253,525.96
0xE03...4e0E
0xb5...35db
06/19/20259:59:23 PMsell$1,106.91$0.0051251,106.910.005125215,954.38
0x586...9953
0xf6...6d52
06/19/20259:59:22 PMsell$1,428.79$0.0051261,428.790.005126278,730.95
0x1d7...e254
0x3b...e662
06/19/20259:56:35 PMbuy$11.26$0.00512611.260.0051262,197.32
0x9c7...0c78
0x55...40ff
06/19/20259:56:08 PMsell$88.94$0.00512588.940.00512517,352.53
0x086...cc38
0x0c...5863
06/19/20259:55:14 PMsell$89.14$0.00512589.140.00512517,390.39
0x086...cc38
0xa0...054c
06/19/20259:54:46 PMbuy$160.78$0.005126160.780.00512631,360.61
0xB6C...55B5
0xb6...434f
06/19/20259:52:26 PMbuy$26.76$0.00512626.760.0051265,220.37
0x581...f34a
0x6d...2b5c
06/19/20259:45:35 PMsell$90.29$0.00512590.290.00512517,615.98
0x086...cc38
0xdb...4e0f
06/19/20259:44:34 PMsell$90.56$0.00512590.560.00512517,668.68
0x086...cc38
0x2b...ff59
06/19/20259:43:52 PMsell$90.74$0.00512590.740.00512517,703.78
0x086...cc38
0x30...bf72
06/19/20259:43:29 PMsell$84.38$0.00512584.380.00512516,463.01
0x086...cc38
0x4c...2f4b
06/19/20259:42:41 PMbuy$298.1$0.005126298.10.00512658,143.63
0x680...0086
0x3b...eee7
06/19/20259:40:13 PMbuy$22.25$0.00512622.250.0051264,341.42
0x2ef...c79B
0x8d...d5fc
06/19/20259:33:56 PMsell$15.61$0.00512515.610.0051253,047.06
0x44A...0877
0xa4...7798
06/19/20259:32:55 PMsell$13.12$0.00512513.120.0051252,559.86
0x7c8...8DDA
0xee...8485
06/19/20259:26:38 PMbuy$13.12$0.00512613.120.0051262,559.86
0x1C7...2652
0xb7...1202
06/19/20259:11:28 PMbuy$3.73$0.0051263.730.005126727.58
0xf70...dbEF
0xce...d085