WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-USDT pair

Presyo USD
$0.0916
Presyo
0.0916 USDT
TVL
$1,095.24
MKT CAP
$91.6M
5m
-3.41%
1h
-23.92%
4h
-52.62%
24h
-52.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
281K
Telegram price alerts
Pares:
0x0B375066f1ffc5062AE8acD948bF2526224a5Ddd
AEON:
0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AEON:
207,049.69
Pinagsama USDT:
$547.62

AEON/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AEON token sa DEX Uniswap V3 ay $0.0916. Ang presyo ng AEON ay pababa -52.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3346 trades na may dami ng kalakalan na $281,081.54. Ang kontrata ng AEON token ay 0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80 na may market cap na $91,604,359.34. Ang kontrata ng liquidity pool ay 0x0B375066f1ffc5062AE8acD948bF2526224a5Ddd na may kabuuang halaga na naka-lock (TVL) na $1,095.24. Ang AEON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/USDT na may kontrata na address 0x0B375066f1ffc5062AE8acD948bF2526224a5Ddd ay $1,095.24.

Ang kabuuang transaksyon ng AEON/USDT ay 3346 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 1964 ang mga sales transactions.

Ang AEON/USDT pool ay may trading volume na $281,081.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa USDT ay 0.0916, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.0916 ngayon.

AEON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/202612:47:41 PMsell$4.07$0.09164.070.091644.52
0x64C...4477
0x39...50ec
07/27/202612:47:17 PMsell$4.34$0.091914.340.0919147.27
0xB30...9db6
0x95...d03d
07/27/202612:47:11 PMsell$4.5$0.092244.50.0922448.87
0xC83...485B
0x7d...8a90
07/27/202612:46:48 PMsell$4.95$0.09264.950.092653.49
0x01e...DBE8
0x4b...1465
07/27/202612:45:49 PMsell$17.62$0.0934417.620.09344188.58
0x5a2...E19c
0x71...0afe
07/27/202612:45:46 PMsell$13.91$0.0946413.910.09464147.04
0x60C...162A
0x2d...1ed1
07/27/202612:45:42 PMsell$2.75$0.095272.750.0952728.9
0xB5C...eff6
0xd6...b7ee
07/27/202612:45:30 PMsell$4.53$0.095544.530.0955447.46
0xa7d...bb37
0x6a...6e90
07/27/202612:45:22 PMsell$4.85$0.09594.850.095950.59
0x153...101d
0x24...ce1e
07/27/202612:45:10 PMbuy$0.9144$0.0980.91440.0989.33
0xa76...107B
0xd3...fb52
07/27/202612:44:57 PMbuy$3.29$0.097843.290.0978433.65
0x577...391D
0x9e...9e61
07/27/202612:43:30 PMsell$3.93$0.095923.930.0959240.98
0xeB2...0698
0x36...323b
07/27/202612:43:18 PMsell$3.59$0.096213.590.0962137.32
0xa00...238f
0x4f...6efa
07/27/202612:43:15 PMsell$5.5$0.096555.50.0965557.02
0x999...0515
0x92...e132
07/27/202612:42:49 PMbuy$44.25$0.0982844.250.09828450.26
0x56c...8a8B
0xb4...ef0c
07/27/202612:42:49 PMsell$16.25$0.0973916.250.09739166.86
0x999...0515
0x0c...06ea
07/27/202612:42:44 PMbuy$0.8019$0.096480.80190.096488.31
0x37d...03C9
0xb2...461c
07/27/202612:42:44 PMbuy$1.05$0.096551.050.0965510.94
0x256...93b7
0x0f...d4e7
07/27/202612:41:45 PMsell$7.07$0.094837.070.0948374.58
0x999...0515
0x9e...b35e
07/27/202612:41:42 PMsell$3.83$0.095263.830.0952640.28
0xe1B...F434
0x88...e164