WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-USDT pair

Presyo USD
$0.09289
Presyo
0.09289 USDT
TVL
$39,958.88
MKT CAP
$92.9M
5m
-2.76%
1h
-21.35%
4h
-52.01%
24h
-52.01%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x4F28dB6FdC5d85b5936ac202e59b4f8e4A64AD6C
AEON:
0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AEON:
292,664.07
Pinagsama USDT:
$12,771.08

AEON/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AEON token sa DEX Uniswap V3 ay $0.09289. Ang presyo ng AEON ay pababa -52.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12030 trades na may dami ng kalakalan na $1,140,917.54. Ang kontrata ng AEON token ay 0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80 na may market cap na $92,897,638.34. Ang kontrata ng liquidity pool ay 0x4F28dB6FdC5d85b5936ac202e59b4f8e4A64AD6C na may kabuuang halaga na naka-lock (TVL) na $39,958.88. Ang AEON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/USDT na may kontrata na address 0x4F28dB6FdC5d85b5936ac202e59b4f8e4A64AD6C ay $39,958.88.

Ang kabuuang transaksyon ng AEON/USDT ay 12030 sa nakaraang 24 na oras, kung saan 5526 ang mga buy transactions, at 6504 ang mga sales transactions.

Ang AEON/USDT pool ay may trading volume na $1,140,917.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa USDT ay 0.09289, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.09289 ngayon.

AEON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/202612:48:01 PMbuy$10.2$0.0929510.20.09295109.8
0xfC2...71Ea
0xc8...a3c9
07/27/202612:47:59 PMbuy$26.61$0.0928926.610.09289286.47
0x999...0515
0x12...119f
07/27/202612:47:58 PMbuy$40.28$0.0927940.280.09279434.11
0x999...0515
0x3e...5ac7
07/27/202612:47:58 PMbuy$18.31$0.0928318.310.09283197.23
0xBe5...7A02
0xbe...1304
07/27/202612:47:58 PMsell$21.15$0.0922121.150.09221229.4
0xf12...C369
0xd0...7591
07/27/202612:47:58 PMsell$21.15$0.0922721.150.09227229.26
0xb96...B35D
0xc8...9290
07/27/202612:47:57 PMbuy$78.55$0.0926978.550.09269847.52
0x999...0515
0x73...5666
07/27/202612:47:56 PMbuy$29.18$0.0924829.180.09248315.62
0x999...0515
0xcc...de19
07/27/202612:47:57 PMbuy$1.68$0.092571.680.0925718.22
0xFa3...47cC
0x0c...b2d2
07/27/202612:47:56 PMbuy$57.48$0.0923557.480.09235622.46
0x999...0515
0xa7...ecb7
07/27/202612:47:56 PMbuy$33.35$0.0922133.350.09221361.72
0x999...0515
0x0a...6277
07/27/202612:47:55 PMbuy$18.05$0.0918418.050.09184196.63
0xFEE...0ba9
0x41...87bc
07/27/202612:47:55 PMbuy$24.1$0.0919624.10.09196262.15
0xE22...b5B9
0x6b...f739
07/27/202612:47:55 PMbuy$21.06$0.091921.060.0919229.26
0x75b...D8Bd
0x35...66ae
07/27/202612:47:57 PMbuy$15.25$0.0925415.250.09254164.87
0x542...1F00
0xa4...b1c4
07/27/202612:47:56 PMbuy$53.82$0.0920853.820.09208584.53
0x999...0515
0x1c...d35f
07/27/202612:47:50 PMsell$23.28$0.091323.280.0913255.07
0x56E...5Cc3
0x6d...02bc
07/27/202612:47:47 PMsell$11.98$0.0913711.980.09137131.12
0xa23...9389
0xf3...a1c4
07/27/202612:47:47 PMsell$5.97$0.091345.970.0913465.41
0xebf...45CA
0x33...cd5c
07/27/202612:47:43 PMsell$28.19$0.0914328.190.09143308.35
0xB6f...4964
0x04...8dfa