WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7641
Presyo
0.0007914 WBNB
TVL
$11,165.79
MKT CAP
$345.3M
5m
0%
1h
0.29%
4h
-0.65%
24h
-0.72%
Ibahagi
TXNS
56
Mga Bumili
21
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
83,265.88
Pinagsama WBNB:
$5.78

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.7641. Ang presyo ng ADA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,411.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $345,338,214.06. Ang kontrata ng liquidity pool ay 0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555 na may kabuuang halaga na naka-lock (TVL) na $11,165.79. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555 ay $11,165.79.

Ang kabuuang transaksyon ng ADA/WBNB ay 56 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,411.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007914, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7641 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202510:47:25 AMsell$100.86$0.76410.10440.0007914131.99
0xC93...A4f0
0x8f...6502
09/28/202510:08:08 AMsell$62.13$0.76490.064380.000792681.23
0x2F9...D7D4
0x86...adb9
09/28/202510:05:38 AMsell$61.97$0.76190.064540.000793581.33
0xBcc...6392
0x82...e9ce
09/28/20259:58:52 AMsell$31.02$0.76580.032170.000794240.51
0x3f4...5E7D
0x6d...db32
09/28/20259:53:35 AMsell$42.86$0.76190.044710.000794756.25
0x3f4...5E7D
0xcb...9dd4
09/28/20258:49:39 AMbuy$59.5$0.77040.061740.000799477.23
0x784...Cf85
0x80...f966
09/28/20258:39:22 AMbuy$35.6$0.76630.03710.000798746.45
0x3f4...5E7D
0x7b...6bf8
09/28/20258:34:17 AMbuy$38.74$0.76960.040180.000798250.34
0x3f4...5E7D
0x67...174a
09/28/20258:15:53 AMbuy$2.83$0.76910.0029370.00079793.68
0x840...3aD2
0xc1...ba3d
09/28/20256:27:42 AMsell$62.6$0.76440.064980.000793581.89
0x44C...9a4e
0xcd...7849
09/28/20256:23:15 AMsell$8.91$0.76880.0092060.00079411.59
0x49f...F557
0x88...9a07
09/28/20254:14:35 AMsell$58.73$0.76620.060910.000794576.66
0xBcc...6392
0xf1...c99f
09/28/20254:11:46 AMsell$17.11$0.76670.017750.000795122.32
0xDF0...A68E
0x14...12b1
09/28/20254:10:29 AMsell$10.97$0.76650.011380.000795314.31
0x961...3118
0xe9...5a3c
09/28/20252:57:28 AMbuy$0.06406$0.77150.000066450.00080020.08304
0x1Bb...F139
0x84...c325
09/28/20252:53:36 AMbuy$0.8599$0.76760.00089640.00080021.12
0x150...8864
0x06...44be
09/28/20252:45:42 AMsell$152.34$0.76410.15880.0007965199.36
0x394...8961
0x55...85d7
09/28/20252:37:41 AMsell$59.46$0.76980.061650.00079877.25
0xc46...D71E
0x6a...c825
09/28/20251:46:05 AMsell$58.78$0.76660.061250.000798876.66
0x13e...3ea8
0xc6...186b
09/28/20251:30:09 AMbuy$0.06581$0.7750.000068280.00080410.08491
0xB5C...90b9
0x12...b393