WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8135
Presyo
0.8135 USDT
TVL
$5,249.9
MKT CAP
$367.6M
5m
0%
1h
0.81%
4h
2.77%
24h
4.13%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
371
Telegram price alerts
Pares:
0xb19A9869fE14070176A395C45E9B6ca1aC8323a6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
3,641.16
Pinagsama USDT:
$2,287.8

ADA/USDT price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.8135. Ang presyo ng ADA ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $371.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $367,629,099.77. Ang kontrata ng liquidity pool ay 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 na may kabuuang halaga na naka-lock (TVL) na $5,249.91. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 ay $5,249.91.

Ang kabuuang transaksyon ng ADA/USDT ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $371.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8135, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8135 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20252:16:45 PMbuy$10.09$0.813510.090.813512.4
0x595...2cCD
0x35...8052
09/29/20252:16:05 PMbuy$13.76$0.812113.760.812116.95
0x6c2...e742
0x7c...1e74
09/29/20252:15:30 PMbuy$10.45$0.810710.450.810712.89
0x55f...9d26
0x35...fbcb
09/29/20252:15:21 PMbuy$10.09$0.809610.090.809612.47
0x595...2cCD
0xbc...8c2c
09/29/20252:14:49 PMbuy$10.09$0.808410.090.808412.48
0xBf6...626c
0xda...0dd9
09/29/20252:01:48 PMbuy$15.86$0.806915.860.806919.65
0xbBC...0F91
0xe4...5b8f
09/29/20251:04:55 PMsell$2.82$0.79012.820.79013.57
0x9BE...E8DE
0x92...ab0d
09/29/202511:08:30 AMsell$22.44$0.791622.440.791628.35
0x164...C31d
0xbe...f3ef
09/29/20257:18:17 AMsell$10.06$0.793410.060.793412.68
0x6eA...20d2
0x55...722c
09/28/202511:00:25 PMbuy$22.08$0.808822.080.808827.29
0xc46...D71E
0xcb...bad5
09/28/202510:50:22 PMbuy$7.82$0.80717.820.80719.69
0x6c2...e742
0x3a...dd21
09/28/202510:18:16 PMbuy$22.45$0.805422.450.805427.88
0xa20...15e0
0x0e...c6a3
09/28/202510:06:52 PMbuy$26.73$0.802626.730.802633.3
0x164...C31d
0xe2...3060
09/28/202510:06:11 PMbuy$23.26$0.799823.260.799829.08
0xA16...cCFf
0xeb...09a6
09/28/202510:05:53 PMbuy$17.42$0.797517.420.797521.84
0xe49...fAaC
0x51...2f83
09/28/20259:11:27 PMbuy$6.75$0.79616.750.79618.48
0x1e9...8f6b
0x37...18a4
09/28/20258:37:47 PMbuy$15.39$0.794915.390.794919.36
0x055...b917
0x4e...10bf
09/28/20258:30:11 PMbuy$11.24$0.793411.240.793414.17
0x31a...4329
0xe3...d956
09/28/20258:28:50 PMbuy$10.03$0.792210.030.792212.66
0x695...F122
0x6d...4daa
09/28/20255:47:08 PMbuy$21.88$0.790421.880.790427.68
0xC38...d0EA
0x6e...af90