WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6536
Presyo
0.6536 USDT
TVL
$4,710.99
MKT CAP
$295.4M
5m
0%
1h
0%
4h
2.12%
24h
-0.28%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
527
Telegram price alerts
Pares:
0xb19A9869fE14070176A395C45E9B6ca1aC8323a6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
5,700.55
Pinagsama USDT:
$984.78

ADA/USDT price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.6536. Ang presyo ng ADA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $526.67. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $295,392,433.93. Ang kontrata ng liquidity pool ay 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 na may kabuuang halaga na naka-lock (TVL) na $4,710.99. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 ay $4,710.99.

Ang kabuuang transaksyon ng ADA/USDT ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $526.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6536, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6536 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20257:12:13 PMbuy$21.52$0.653621.520.653632.93
0xa12...D8f1
0xb9...7378
10/29/20257:10:42 PMbuy$21.92$0.65121.920.65133.67
0x2Ac...6E6C
0x9d...edb6
10/29/20256:53:51 PMbuy$21.96$0.648321.960.648333.87
0xb2E...f3a1
0xa8...a5d1
10/29/20256:51:58 PMbuy$21.85$0.645621.850.645633.84
0xa12...D8f1
0x41...f871
10/29/20256:50:45 PMbuy$13.31$0.643513.310.643520.68
0x158...D008
0xa0...8a2e
10/29/20256:41:21 PMsell$26.6$0.631526.60.631542.11
0x249...10DB
0x22...4537
10/29/20256:40:52 PMsell$19.79$0.634319.790.634331.2
0x20d...c97B
0x97...892e
10/29/20256:40:08 PMsell$24.22$0.636924.220.636938.02
0xAd6...c0be
0xce...bbf5
10/29/20256:40:00 PMsell$16.24$0.639416.240.639425.41
0x847...e7Ad
0xbb...e45a
10/29/20256:39:45 PMsell$16.14$0.641316.140.641325.16
0x847...e7Ad
0xb3...edbd
10/29/20256:39:04 PMsell$17.46$0.644217.460.644227.11
0xC25...F1AF
0xa7...1d67
10/29/20256:39:04 PMsell$6.6$0.64276.60.642710.27
0xa20...15e0
0x5e...e34d
10/29/20256:34:05 PMbuy$21.67$0.65721.670.65732.98
0x445...2911
0x38...9cc8
10/29/20256:02:54 PMbuy$7.82$0.65527.820.655211.94
0xC25...F1AF
0x66...fe8d
10/29/20256:00:02 PMbuy$13.74$0.653913.740.653921.01
0x6c2...e742
0x46...a384
10/29/20255:58:59 PMbuy$7.83$0.65267.830.652611.99
0xBf6...626c
0xc5...aed0
10/29/20255:39:38 PMbuy$16.01$0.651116.010.651124.58
0xBf6...626c
0xea...1d52
10/29/20254:10:45 PMsell$4.35$0.63754.350.63756.82
0x5fC...D5A2
0x1d...13b1
10/29/20253:59:51 PMsell$3.18$0.63793.180.63795
0xEFE...1425
0xbc...2389
10/29/20253:47:54 PMsell$10.11$0.638710.110.638715.83
0xC25...F1AF
0xbb...43bc