WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2427
Presyo
0.2427 USDT
TVL
$52,175.14
MKT CAP
$109.7M
5m
0%
1h
0%
4h
0.22%
24h
-1.66%
Ibahagi
TXNS
89
Mga Bumili
35
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
193,719.65
Pinagsama USDT:
$5,140.01

ADA/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2427. Ang presyo ng ADA ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,056.56. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $109,723,048.90. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $52,175.14. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $52,175.14.

Ang kabuuang transaksyon ng ADA/USDT ay 89 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,056.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2427, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2427 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20265:02:50 PMsell$10.37$0.242710.370.242742.72
0xc4a...2987
0xc9...d885
04/05/20265:01:39 PMsell$10.48$0.24310.480.24343.15
0xc4a...2987
0x44...4186
04/05/20264:00:55 PMsell$15.59$0.243215.590.243264.1
0xED0...5B9b
0xde...2e97
04/05/20264:00:32 PMsell$4.74$0.24344.740.243419.47
0x05E...3067
0x6f...a340
04/05/20263:53:36 PMsell$0.124$0.24340.1240.24340.5094
0x7AF...195b
0x78...86f4
04/05/20263:40:45 PMsell$10.4$0.243610.40.243642.72
0xc4a...2987
0xfc...601c
04/05/20263:40:17 PMsell$10.31$0.243810.310.243842.3
0xc4a...2987
0xe8...4304
04/05/20263:38:35 PMsell$10.22$0.243910.220.243941.88
0xc4a...2987
0x52...6f89
04/05/20263:35:10 PMsell$10.96$0.244210.960.244244.9
0xc4a...2987
0x72...ca25
04/05/20263:34:00 PMsell$0.8577$0.24430.85770.24433.51
0x36d...ecd2
0x16...a490
04/05/20263:31:05 PMbuy$10.3$0.245710.30.245741.93
0xc4a...2987
0xaf...4e3b
04/05/20263:31:04 PMbuy$25.72$0.245325.720.2453104.86
0xb56...9Ed1
0x9d...8d19
04/05/20263:30:53 PMbuy$10.61$0.244910.610.244943.33
0xc4a...2987
0x88...b5dc
04/05/20263:28:16 PMbuy$10$0.2447100.244740.85
0xc4a...2987
0xd6...ac52
04/05/20263:28:14 PMbuy$11.49$0.244511.490.244546.99
0xc4a...2987
0x9f...8e53
04/05/20263:28:07 PMbuy$19.41$0.244219.410.244279.47
0xA16...cCFf
0xaa...7f8a
04/05/20263:27:01 PMbuy$15.49$0.243915.490.243963.51
0xc4a...2987
0xf4...816f
04/05/20263:26:54 PMbuy$11.49$0.243611.490.243647.17
0xc4a...2987
0x70...bbdd
04/05/20263:26:52 PMbuy$19.41$0.243319.410.243379.77
0x18F...9Ca2
0xd2...e2b6
04/05/20263:26:48 PMbuy$14.3$0.24314.30.24358.86
0xc4a...2987
0xb6...b96c