WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2019
Presyo
0.2019 USDT
TVL
$57,028.46
MKT CAP
$91.3M
5m
-0.63%
1h
-0.40%
4h
-2.31%
24h
-1.45%
Ibahagi
TXNS
112
Mga Bumili
59
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
225,678.44
Pinagsama USDT:
$11,452.44

ADA/USDT price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2019. Ang presyo ng ADA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,156.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $91,263,186.37. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $57,028.47. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $57,028.47.

Ang kabuuang transaksyon ng ADA/USDT ay 112 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $3,156.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2019, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2019 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20262:11:22 PMsell$43.92$0.201943.920.2019217.51
0x3ED...27EB
0x07...659b
10/28/20262:05:26 PMbuy$21.78$0.203221.780.2032107.18
0x2C9...8E15
0xfa...3dd0
10/28/20261:48:35 PMsell$59.22$0.201859.220.2018293.47
0xC19...00fB
0xd9...3e2c
10/28/20261:48:05 PMsell$41.33$0.202441.330.2024204.15
0x3ED...27EB
0xc5...717e
10/28/20261:48:14 PMsell$21.42$0.202321.420.2023105.88
0xC01...B55b
0xcb...acec
10/28/20261:48:20 PMsell$57.47$0.202157.470.2021284.38
0xC19...00fB
0x29...c43a
10/28/20261:17:53 PMsell$22.53$0.202322.530.2023111.39
0x29c...CDF9
0x87...6e80
10/28/20261:17:47 PMsell$31.26$0.202431.260.2024154.44
0xe32...59a9
0xd2...7f6f
10/28/20261:11:16 PMsell$5.01$0.20255.010.202524.75
0xc4a...2987
0x40...db36
10/28/20261:11:13 PMsell$22.24$0.202622.240.2026109.78
0x168...582C
0xa5...d3c5
10/28/20261:10:46 PMsell$32.95$0.202732.950.2027162.53
0xA46...8752
0x13...104f
10/28/20261:10:23 PMsell$35.97$0.202935.970.2029177.29
0x666...398b
0x91...a96e
10/28/202612:54:59 PMsell$28.77$0.20328.770.203141.7
0xB69...0596
0xa1...d6f6
10/28/202612:48:08 PMsell$34.82$0.203234.820.2032171.34
0x666...44D8
0x48...92bd
10/28/202612:47:44 PMsell$35.37$0.203435.370.2034173.87
0x666...d2cE
0x3b...e057
10/28/202612:37:47 PMsell$45.24$0.203645.240.2036222.19
0x7C4...e2F3
0xd6...b187
10/28/202612:36:28 PMsell$21.77$0.203821.770.2038106.83
0x169...8DC4
0x62...f8e0
10/28/202612:12:17 PMsell$39.18$0.205139.180.2051191.03
0xc4a...2987
0x44...6258
10/28/202612:12:04 PMsell$39.16$0.205339.160.2053190.75
0xc4a...2987
0x7a...fc66
10/28/202612:11:47 PMsell$28.41$0.205428.410.2054138.27
0xc4a...2987
0xaf...0af1