WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2138
Presyo
0.2138 USDT
TVL
$60,926.25
MKT CAP
$96.6M
5m
-0.61%
1h
-0.84%
4h
0.82%
24h
4.93%
Ibahagi
TXNS
483
Mga Bumili
282
Mga Nagbenta
201
Dami
14K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
219,204.14
Pinagsama USDT:
$14,049.67

ADA/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2138. Ang presyo ng ADA ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $13,668.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,639,871.71. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $60,926.25. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $60,926.25.

Ang kabuuang transaksyon ng ADA/USDT ay 483 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 201 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $13,668.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2138, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2138 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20264:07:25 PMsell$31.36$0.213831.360.2138146.68
0xC19...00fB
0xd9...4823
08/27/20264:05:06 PMbuy$21.3$0.21521.30.21599.08
0x327...0E49
0x3b...99e9
08/27/20264:05:07 PMbuy$19.79$0.215119.790.215192
0xc4a...2987
0xf3...8e41
08/27/20263:40:02 PMbuy$49.94$0.214849.940.2148232.42
0xc4a...2987
0x01...a14d
08/27/20263:38:31 PMbuy$20.37$0.214620.370.214694.9
0x22E...f942
0xaf...b7bc
08/27/20263:38:22 PMbuy$21.91$0.214521.910.2145102.14
0x61a...A3b5
0x76...1488
08/27/20263:34:33 PMsell$19.01$0.213219.010.213289.16
0xc4a...2987
0x08...8b36
08/27/20263:34:20 PMsell$19.02$0.213319.020.213389.16
-
0xf4...6f47
08/27/20263:34:19 PMsell$19.03$0.213419.030.213489.16
0xc4a...2987
0x66...babc
08/27/20263:34:14 PMsell$29.8$0.213629.80.2136139.52
0xc4a...2987
0x20...350f
08/27/20263:34:13 PMsell$19.05$0.213719.050.213789.16
0xc4a...2987
0x18...0063
08/27/20263:34:04 PMsell$23.97$0.213823.970.2138112.09
0xc4a...2987
0xd0...cf8d
08/27/20263:32:39 PMsell$19.07$0.213919.070.213989.16
0xc4a...2987
0xe0...44bf
08/27/20263:32:38 PMsell$18.89$0.21418.890.21488.28
0xc4a...2987
0x6e...631f
08/27/20263:32:24 PMsell$19.09$0.214119.090.214189.16
0xc4a...2987
0x8f...77ad
08/27/20263:31:44 PMsell$28.73$0.214228.730.2142134.08
0xc4a...2987
0xd0...c3f8
08/27/20263:31:33 PMsell$66.55$0.214566.550.2145310.2
0x9e1...9159
0x11...d087
08/27/20263:23:05 PMsell$26.34$0.214826.340.2148122.59
0xc4a...2987
0x85...0bb4
08/27/20263:13:42 PMbuy$35.01$0.216135.010.2161162
0x0C5...677C
0x1f...fc3b
08/27/20263:13:08 PMbuy$19.02$0.21619.020.21688.06
0xc4a...2987
0xce...bca9