WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2721
Presyo
0.2721 USDT
TVL
$53,440.94
MKT CAP
$123M
5m
0%
1h
0.55%
4h
-0.94%
24h
-3.06%
Ibahagi
TXNS
99
Mga Bumili
26
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
172,324.68
Pinagsama USDT:
$6,535.55

ADA/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2721. Ang presyo ng ADA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $2,898.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $123,005,471.85. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $53,440.94. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $53,440.94.

Ang kabuuang transaksyon ng ADA/USDT ay 99 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $2,898.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2721, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2721 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20264:05:56 PMbuy$0.02383$0.27210.023830.27210.08755
0x117...Ae15
0x34...93b9
02/22/20263:51:29 PMbuy$0.07886$0.27210.078860.27210.2897
0x272...9b24
0xed...4375
02/22/20263:42:44 PMbuy$0.015$0.27210.0150.27210.0551
0xDb4...78e4
0xd3...1838
02/22/20263:17:39 PMsell$15.42$0.270715.420.270756.99
0x44E...AfE2
0xba...7ebc
02/22/20262:59:48 PMbuy$0.6148$0.27240.61480.27242.25
0x36d...ecd2
0x44...cbab
02/22/20262:59:41 PMsell$14.45$0.270914.450.270953.34
0x48F...3478
0x83...b1ad
02/22/20262:59:18 PMsell$28.93$0.271228.930.2712106.69
0x48F...3478
0xaa...800a
02/22/20262:47:38 PMsell$24.01$0.271324.010.271388.5
0x506...442D
0xe5...acfa
02/22/20262:46:07 PMsell$36.83$0.271536.830.2715135.64
0x394...8961
0xfd...5933
02/22/20262:46:07 PMsell$27.42$0.271627.420.2716100.93
0x884...12E6
0x19...eab5
02/22/20262:43:04 PMsell$34.77$0.271834.770.2718127.93
0xd7b...C6C3
0xd8...7a50
02/22/20262:18:06 PMsell$32.65$0.27232.650.272120.04
0x44C...9a4e
0x0f...7720
02/22/20262:18:05 PMsell$25.46$0.272125.460.272193.54
0x445...2911
0x22...8acf
02/22/20262:18:04 PMsell$25.57$0.272225.570.272293.94
0x884...12E6
0x22...60ff
02/22/20261:44:04 PMsell$33.46$0.272433.460.2724122.81
0x44E...AfE2
0xf6...076a
02/22/20261:43:34 PMsell$25.89$0.272525.890.272594.98
0x164...C31d
0x9f...6e2a
02/22/20261:34:26 PMbuy$0.7$0.27420.70.27422.55
0xe5D...42FF
0x06...6f5e
02/22/20261:08:11 PMsell$33.46$0.272733.460.2727122.68
0xd7b...C6C3
0x73...f914
02/22/20261:08:04 PMsell$26.69$0.272826.690.272897.83
0x22e...8444
0x25...bb8f
02/22/202612:40:01 PMsell$36.9$0.27336.90.273135.16
0xd7b...C6C3
0xb2...cb19