WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6749
Presyo
0.6749 USDT
TVL
$91,879.09
MKT CAP
$305M
5m
0.23%
1h
0.62%
4h
1.41%
24h
-3.25%
Ibahagi
TXNS
636
Mga Bumili
282
Mga Nagbenta
354
Dami
29K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
94,931.12
Pinagsama USDT:
$27,800.6

ADA/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.6749. Ang presyo ng ADA ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $28,865.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $305,037,251.20. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $91,879.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $91,879.09.

Ang kabuuang transaksyon ng ADA/USDT ay 636 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 354 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $28,865.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6749, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6749 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20252:08:26 AMbuy$32.21$0.675332.210.675347.7
0x8B7...02A3
0x9f...a77f
10/16/20252:08:19 AMbuy$32.21$0.674632.210.674647.74
0x8B7...02A3
0x2c...d5e0
10/16/20252:08:21 AMbuy$43.42$0.674943.420.674964.32
0x8B7...02A3
0x5e...1ed6
10/16/20252:08:15 AMbuy$32.53$0.674332.530.674348.24
0x8B7...02A3
0x7e...2126
10/16/20252:08:08 AMbuy$32.53$0.67432.530.67448.27
0x8B7...02A3
0x12...bd08
10/16/20252:08:06 AMbuy$32.21$0.673732.210.673747.81
0x8B7...02A3
0x80...f435
10/16/20252:07:41 AMbuy$32.53$0.673432.530.673448.31
0x8B7...02A3
0xad...76b5
10/16/20252:00:47 AMbuy$32.53$0.673132.530.673148.33
0x8B7...02A3
0x3d...6993
10/16/20251:52:11 AMbuy$30.95$0.672530.950.672546.02
0x8B7...02A3
0xde...bf89
10/16/20251:52:13 AMbuy$30.95$0.672830.950.672846
0x8B7...02A3
0x8f...95ca
10/16/20251:52:01 AMbuy$30.95$0.672230.950.672246.04
0x8B7...02A3
0xa9...d727
10/16/20251:51:32 AMbuy$40.09$0.671940.090.671959.66
0x8B7...02A3
0xab...6881
10/16/20251:39:17 AMbuy$29.97$0.671529.970.671544.63
0xd3B...f485
0x3a...c1ef
10/16/20251:30:25 AMsell$51.82$0.667651.820.667677.61
0x8B7...02A3
0xd2...e6a3
10/16/20251:30:20 AMsell$38.47$0.66838.470.66857.58
0x8B7...02A3
0xb9...619c
10/16/20251:12:10 AMbuy$41.31$0.67241.310.67261.47
0x8B7...02A3
0x20...caac
10/16/20251:12:06 AMbuy$30.95$0.671730.950.671746.08
0x8B7...02A3
0xe7...0cbe
10/16/20251:10:42 AMbuy$30.95$0.671430.950.671446.1
0x8B7...02A3
0x56...b81d
10/16/20251:10:36 AMbuy$30.95$0.671130.950.671146.12
0x8B7...02A3
0xe6...b17c
10/16/20251:09:56 AMbuy$30.95$0.670830.950.670846.14
0x8B7...02A3
0x3e...a545