WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2003
Presyo
0.2003 USDT
TVL
$64,890.78
MKT CAP
$90.5M
5m
0%
1h
-1.26%
4h
-2.15%
24h
4.99%
Ibahagi
TXNS
711
Mga Bumili
384
Mga Nagbenta
327
Dami
24K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
248,501.19
Pinagsama USDT:
$15,115.67

ADA/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2003. Ang presyo ng ADA ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $24,025.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $90,517,575.98. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $64,890.78. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $64,890.78.

Ang kabuuang transaksyon ng ADA/USDT ay 711 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 327 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $24,025.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2003, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2003 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20261:40:01 AMsell$40.14$0.200340.140.2003200.44
0xc4a...2987
0x7e...191b
08/07/20261:40:00 AMsell$20.06$0.200420.060.2004100.09
0x164...C31d
0x3a...3e05
08/07/20261:39:47 AMsell$20.17$0.200520.170.2005100.58
0x2Ac...6E6C
0x03...05da
08/07/20261:39:21 AMsell$18.5$0.200618.50.200692.24
0xc4a...2987
0x0c...9a19
08/07/20261:39:08 AMsell$18.36$0.20118.360.20191.32
0xc4a...2987
0x38...2497
08/07/20261:39:09 AMsell$39.33$0.200739.330.2007195.87
0x0f0...8280
0x65...0576
08/07/20261:39:09 AMsell$20.07$0.200920.070.200999.88
0xc4a...2987
0x71...0fdb
08/07/20261:29:21 AMsell$59.39$0.201259.390.2012295.17
0xa69...e362
0xcb...9ce4
08/07/20261:29:14 AMsell$31.82$0.201631.820.2016157.86
0xc4a...2987
0x35...fe83
08/07/20261:29:15 AMsell$29.7$0.201429.70.2014147.44
0xC38...d0EA
0x31...6bbf
08/07/20261:04:39 AMbuy$19.96$0.202819.960.202898.4
0xc4a...2987
0x0a...4cbd
08/07/202612:29:49 AMbuy$19.96$0.202719.960.202798.45
0xc4a...2987
0x75...c50a
08/07/202612:28:29 AMbuy$28.27$0.202628.270.2026139.55
0xc4a...2987
0x61...e6a4
08/07/202612:26:32 AMbuy$43.1$0.202443.10.2024212.9
0x9e1...9159
0x56...fa36
08/07/202612:25:42 AMbuy$28.56$0.202128.560.2021141.26
0xc4a...2987
0x25...474b
08/07/202612:25:43 AMbuy$19.96$0.202219.960.202298.67
0xc4a...2987
0x9f...d511
08/07/202612:22:11 AMbuy$19.96$0.20219.960.20298.79
0xc4a...2987
0x21...a236
08/07/202612:17:36 AMbuy$19.96$0.201919.960.201998.84
0xc4a...2987
0xcb...37b8
08/07/202612:17:25 AMbuy$19.96$0.201819.960.201898.89
0xc4a...2987
0x96...f8e7
08/07/202612:17:19 AMbuy$19.96$0.201719.960.201798.94
0xc4a...2987
0xfe...1da9