WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.269
Presyo
0.269 USDT
TVL
$70,156.84
MKT CAP
$121.6M
5m
0%
1h
0.36%
4h
-0.58%
24h
-0.77%
Ibahagi
TXNS
417
Mga Bumili
209
Mga Nagbenta
208
Dami
13K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
173,299.05
Pinagsama USDT:
$23,534.41

ADA/USDT price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.269. Ang presyo ng ADA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $13,123.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $121,576,035.41. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $70,156.84. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $70,156.84.

Ang kabuuang transaksyon ng ADA/USDT ay 417 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 208 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $13,123.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.269, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.269 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202611:03:18 PMbuy$0.51$0.2690.510.2691.89
0xE22...b5B9
0x68...b3a8
10/06/202610:56:48 PMsell$29.67$0.267529.670.2675110.94
0x666...d2cE
0x31...a627
10/06/202610:47:04 PMbuy$0.6388$0.26910.63880.26912.37
0xa00...238f
0x6c...7d9e
10/06/202610:42:35 PMsell$31.04$0.267631.040.2676115.99
0x9e0...7Aef
0x8e...f46d
10/06/202610:40:16 PMbuy$1.09$0.26931.090.26934.05
0xAbF...F392
0x80...40a2
10/06/202610:30:05 PMsell$37.92$0.267837.920.2678141.58
0x666...398b
0xbc...67a2
10/06/202610:17:46 PMsell$27.94$0.26827.940.268104.25
0x666...d758
0x86...8568
10/06/20269:50:42 PMsell$30.02$0.268330.020.2683111.87
0x27a...e890
0xe0...6541
10/06/20269:50:53 PMsell$27.95$0.268227.950.2682104.2
0x666...4b3d
0xa7...5689
10/06/20269:50:26 PMsell$31.16$0.268631.160.2686116.01
0x666...d758
0x9e...f985
10/06/20269:50:29 PMsell$16.07$0.268516.070.268559.86
0x169...8DC4
0x6c...8944
10/06/20269:47:58 PMsell$20.63$0.268720.630.268776.75
0x66f...29c0
0x59...efd8
10/06/20269:42:40 PMsell$29.43$0.268929.430.2689109.43
0x666...d2cE
0xc9...4c68
10/06/20269:38:15 PMsell$15.25$0.26915.250.26956.67
0x586...Cb93
0xdb...f159
10/06/20269:38:14 PMsell$15.3$0.269115.30.269156.87
0xc3f...5f02
0xdf...2f01
10/06/20269:35:40 PMsell$9.22$0.26929.220.269234.25
0x9AA...C106
0x7d...203a
10/06/20269:29:00 PMsell$26.54$0.269326.540.269398.56
0xc4a...2987
0xf6...820a
10/06/20269:18:49 PMsell$109.68$0.2697109.680.2697406.64
0xd7F...46B3
0x14...8d70
10/06/20268:32:54 PMbuy$27.97$0.271527.970.2715103.02
0xc4a...2987
0xa8...85d7
10/06/20268:13:25 PMbuy$27.59$0.271427.590.2714101.67
0xC73...afd5
0x2e...f327