WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.4225
Presyo
0.4225 USDT
TVL
$96,213.46
MKT CAP
$191M
5m
0%
1h
-0.47%
4h
-0.91%
24h
1.95%
Ibahagi
TXNS
156
Mga Bumili
87
Mga Nagbenta
69
Dami
19K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
179,125.29
Pinagsama USDT:
$20,523.47

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.4225. Ang presyo ng ADA ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $19,183.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $190,954,889.46. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $96,213.47. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $96,213.47.

Ang kabuuang transaksyon ng ADA/USDT ay 156 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $19,183.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.4225, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4225 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/30/202510:46:53 PMsell$77.44$0.422577.440.4225183.27
0xf4c...89ED
0x0a...fda7
11/30/202510:46:52 PMsell$52.92$0.422752.920.4227125.18
0x595...2cCD
0x7a...5001
11/30/202510:46:32 PMsell$40.06$0.422940.060.422994.73
0x595...2cCD
0x5c...2ca9
11/30/202510:37:45 PMsell$19.5$0.423119.50.423146.1
0xbd5...373b
0x85...306a
11/30/202510:13:16 PMbuy$62.22$0.425562.220.4255146.21
0x003...7923
0x82...2e82
11/30/202510:12:06 PMbuy$89.19$0.425289.190.4252209.76
0xb2E...f3a1
0x7b...c73c
11/30/202510:11:54 PMbuy$68.71$0.424968.710.4249161.69
0x8B7...02A3
0xe7...1d5f
11/30/202510:09:06 PMbuy$67.36$0.424867.360.4248158.57
0x8B7...02A3
0x6e...789a
11/30/202510:08:21 PMbuy$108.6$0.4245108.60.4245255.82
0x8B7...02A3
0x2a...fec7
11/30/20259:22:55 PMsell$88.22$0.421988.220.4219209.08
0x4Aa...F95F
0x50...a694
11/30/20259:20:51 PMsell$82.59$0.422282.590.4222195.62
0x2Ac...6E6C
0x07...1eb5
11/30/20259:20:47 PMsell$88.19$0.422488.190.4224208.76
0x164...C31d
0x05...4c61
11/30/20259:19:28 PMsell$75.49$0.422775.490.4227178.58
0x44C...9a4e
0x3c...498a
11/30/20259:16:24 PMsell$0.8457$0.42280.84570.42282
0xe74...6B73
0x3b...b4f7
11/30/20258:40:01 PMsell$55.12$0.422955.120.4229130.31
0xBf6...626c
0x2b...3143
11/30/20258:39:28 PMsell$48.61$0.423248.610.4232114.85
0x8B7...02A3
0x89...b4fd
11/30/20258:35:39 PMsell$49.37$0.423449.370.4234116.58
0x6c2...e742
0xdf...effd
11/30/20258:28:09 PMsell$41.5$0.423741.50.423797.95
0x8B7...02A3
0x13...dec8
11/30/20258:27:38 PMsell$20.8$0.423820.80.423849.08
0xea2...17aA
0x24...de91
11/30/20258:26:52 PMsell$30.2$0.423930.20.423971.23
0x8B7...02A3
0x38...d830