WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1584
Presyo
0.1584 USDT
TVL
$8,372.33
MKT CAP
$71.6M
5m
0%
1h
-1.25%
4h
-1.09%
24h
-2.60%
Ibahagi
TXNS
117
Mga Bumili
51
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
281,298.12
Pinagsama USDT:
$4,186.16

ADA/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.1584. Ang presyo ng ADA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,184.43. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $71,585,132.92. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $8,372.34. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $8,372.34.

Ang kabuuang transaksyon ng ADA/USDT ay 117 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,184.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1584, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1584 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20261:07:44 PMsell$10$0.1584100.158463.17
0x445...2911
0xe4...a0dc
07/17/20261:07:03 PMsell$10.01$0.158610.010.158663.09
0x73F...735B
0xf4...8ed3
07/17/20261:06:47 PMsell$10.01$0.158910.010.158963.01
0xfFa...83AC
0x49...14cc
07/17/20261:06:03 PMsell$10$0.1592100.159262.85
0x2F9...D7D4
0x52...7dba
07/17/20261:05:49 PMsell$4.94$0.15944.940.159431.04
0xc4a...2987
0x44...4566
07/17/20261:05:21 PMsell$4.54$0.15954.540.159528.47
0x6bf...823f
0x00...3333
07/17/20261:02:43 PMsell$1.85$0.15961.850.159611.62
0xe99...7B5c
0xaf...9868
07/17/202612:42:33 PMsell$9.47$0.15989.470.159859.27
0xc4a...2987
0x24...12be
07/17/202612:40:10 PMsell$9.39$0.169.390.1658.68
0xc4a...2987
0x68...9370
07/17/202612:39:56 PMsell$3.11$0.16023.110.160219.45
0x8Ca...d28a
0x39...4950
07/17/202612:37:54 PMsell$0.9282$0.16020.92820.16025.79
0x155...b23a
0x33...af63
07/17/202612:18:59 PMsell$7.26$0.16047.260.160445.31
0xc4a...2987
0x06...113c
07/17/202611:18:17 AMbuy$0.06725$0.16140.067250.16140.4164
0xd0E...3042
0x21...2837
07/17/202611:15:56 AMsell$7.27$0.16067.270.160645.31
0xc4a...2987
0x91...d7e3
07/17/202611:06:31 AMsell$6.33$0.16076.330.160739.41
0xc4a...2987
0xd6...b6ba
07/17/202610:58:25 AMsell$10$0.161100.16162.15
0x2F9...D7D4
0x50...8a53
07/17/202610:51:17 AMsell$8.23$0.16128.230.161251.05
0xc4a...2987
0xe0...759e
07/17/202610:42:03 AMbuy$8.91$0.16228.910.162254.95
0xc4a...2987
0x57...3487
07/17/202610:01:54 AMbuy$10.07$0.161910.070.161962.19
0x784...Cf85
0x38...5ba6
07/17/202610:01:50 AMbuy$21.87$0.161521.870.1615135.45
0xea2...17aA
0x7d...9ae0