WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2605
Presyo
0.2605 USDT
TVL
$55,914.58
MKT CAP
$117.7M
5m
0%
1h
0%
4h
0.02%
24h
-1.70%
Ibahagi
TXNS
68
Mga Bumili
20
Mga Nagbenta
48
Dami
926
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
186,712.91
Pinagsama USDT:
$7,267.92

ADA/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2605. Ang presyo ng ADA ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $926.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,741,055.43. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $55,914.58. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $55,914.58.

Ang kabuuang transaksyon ng ADA/USDT ay 68 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $926.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2605, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2605 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/202610:12:09 PMbuy$20.71$0.260520.710.260579.51
0x8B7...02A3
0xd1...af53
03/14/20268:16:03 PMsell$4.95$0.25894.950.258919.14
0x495...EA54
0xe4...d3ae
03/14/20268:15:02 PMbuy$9.26$0.26049.260.260435.55
0x987...0851
0x18...96dc
03/14/20266:00:20 PMsell$21.77$0.259121.770.259184.03
0xA16...cCFf
0x32...2362
03/14/20266:00:19 PMsell$18.73$0.259518.730.259572.17
0xd7b...C6C3
0x46...b0d7
03/14/20266:00:18 PMsell$7.36$0.25977.360.259728.36
0xd7b...C6C3
0xc0...da2c
03/14/20265:52:00 PMsell$12.62$0.259912.620.259948.56
0x13e...3ea8
0x61...9929
03/14/20265:50:24 PMsell$7.72$0.26017.720.260129.7
0x0C5...677C
0x88...339e
03/14/20265:42:46 PMsell$17.63$0.260417.630.260467.72
0xA95...f45E
0x84...aff1
03/14/20265:35:43 PMsell$4.26$0.26064.260.260616.34
0xC3f...FD1d
0xc9...0aed
03/14/20265:29:59 PMsell$6.05$0.26076.050.260723.21
0x476...11Bd
0x7f...428a
03/14/20265:17:02 PMsell$5.46$0.26085.460.260820.95
0xf6e...9aD5
0xc8...da7a
03/14/20265:12:49 PMsell$5.51$0.26095.510.260921.13
0xC3f...FD1d
0x72...2888
03/14/20265:11:40 PMsell$5.97$0.2615.970.26122.88
0xC3f...FD1d
0x57...47dd
03/14/20265:11:22 PMbuy$39.35$0.262339.350.2623150
0xB16...39F2
0x6b...d36b
03/14/20264:07:27 PMsell$1.7$0.26031.70.26036.56
0x7AF...195b
0x73...de96
03/14/20264:07:25 PMsell$0.1147$0.26040.11470.26040.4407
0x948...e30c
0xa6...81d4
03/14/20262:44:41 PMsell$7.72$0.26047.720.260429.66
0x45b...6481
0x6f...e766
03/14/20262:44:03 PMsell$3.45$0.26083.450.260813.26
0x8B7...02A3
0xf5...30d6
03/14/20262:44:04 PMsell$13.3$0.260613.30.260651.01
0xa29...89f5
0xb0...fc48