WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2003
Presyo
0.2003 USDT
TVL
$56,354.57
MKT CAP
$90.5M
5m
0%
1h
0.64%
4h
0.59%
24h
4.26%
Ibahagi
TXNS
506
Mga Bumili
263
Mga Nagbenta
243
Dami
16K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
226,124.38
Pinagsama USDT:
$11,057.03

ADA/USDT price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2003. Ang presyo ng ADA ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $15,733.95. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $90,526,656.81. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $56,354.57. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $56,354.57.

Ang kabuuang transaksyon ng ADA/USDT ay 506 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 243 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $15,733.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2003, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2003 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/202612:49:11 PMsell$39.39$0.200339.390.2003196.64
0x3ED...27EB
0xf9...2dc7
09/17/202612:48:08 PMsell$39.14$0.200539.140.2005195.24
0x3ED...27EB
0x0a...2680
09/17/202612:43:05 PMsell$39.35$0.200739.350.2007196.05
0x3ED...27EB
0x58...9f5e
09/17/202612:42:15 PMsell$40.04$0.200940.040.2009199.3
0x3ED...27EB
0x06...6f85
09/17/202612:39:10 PMsell$0.2447$0.2010.24470.2011.21
0xd0E...3042
0x06...7bf5
09/17/202612:38:51 PMsell$0.402$0.2010.4020.2012
0xDa5...3D52
0x26...b530
09/17/202612:33:08 PMsell$32.61$0.201132.610.2011162.15
0x3ED...27EB
0x3f...d371
09/17/202612:31:25 PMbuy$39.28$0.202339.280.2023194.17
0xc4a...2987
0xe6...db4f
09/17/202612:30:48 PMbuy$27$0.2019270.2019133.72
0xc4a...2987
0xa2...7865
09/17/202612:30:50 PMbuy$32.33$0.202132.330.2021159.96
0xc4a...2987
0x98...de35
09/17/202612:30:43 PMbuy$28.88$0.201828.880.2018143.1
0xc4a...2987
0x9e...d9b2
09/17/202612:30:40 PMbuy$39.33$0.201639.330.2016195.06
0xc4a...2987
0xa1...95da
09/17/202612:21:58 PMbuy$39.35$0.201439.350.2014195.35
0xc4a...2987
0xcd...8b40
09/17/202612:21:15 PMbuy$28.92$0.201228.920.2012143.72
0xc4a...2987
0xb6...d439
09/17/202612:20:07 PMbuy$39.38$0.201139.380.2011195.81
0xc4a...2987
0x3a...8f6e
09/17/202612:15:24 PMbuy$19.78$0.200919.780.200998.44
0xc4a...2987
0x15...c9a3
09/17/202612:15:23 PMbuy$28.75$0.200828.750.2008143.19
0xc4a...2987
0x1a...2237
09/17/202612:15:21 PMbuy$39.32$0.200639.320.2006195.96
0xc4a...2987
0xae...ef69
09/17/202612:15:01 PMbuy$28.92$0.200428.920.2004144.28
0xc4a...2987
0xab...6e8d
09/17/202612:14:23 PMbuy$39.34$0.200339.340.2003196.43
0xc4a...2987
0x98...1402