WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.254
Presyo
0.254 USDT
TVL
$125,143.61
MKT CAP
$114.8M
5m
0%
1h
-0.06%
4h
-0.41%
24h
-2.61%
Ibahagi
TXNS
195
Mga Bumili
69
Mga Nagbenta
126
Dami
25K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
420,058.4
Pinagsama USDT:
$18,445.2

ADA/USDT price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.254. Ang presyo ng ADA ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $25,092.74. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $114,788,266.25. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $125,143.61. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $125,143.61.

Ang kabuuang transaksyon ng ADA/USDT ay 195 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 126 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $25,092.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.254, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.254 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20261:02:42 AMsell$89.32$0.25489.320.254351.65
0x003...7923
0xcc...8919
05/17/20261:01:12 AMsell$52.86$0.25452.860.254208.07
0xd5A...015D
0xe9...d9a5
05/17/20261:01:08 AMsell$66.14$0.254166.140.2541260.29
0x164...C31d
0xbc...73b2
05/17/202612:59:22 AMsell$63.02$0.254163.020.2541247.99
0xA16...cCFf
0x10...5e44
05/16/20269:44:33 PMsell$78.45$0.254278.450.2542308.62
0xCBB...1424
0x53...f83b
05/16/20269:42:29 PMsell$111.66$0.2542111.660.2542439.12
0xc4a...2987
0x3c...bfb4
05/16/20269:42:28 PMsell$111.69$0.2543111.690.2543439.12
0xc4a...2987
0x79...91b0
05/16/20269:42:26 PMsell$134.98$0.2544134.980.2544530.51
0xc4a...2987
0x45...8987
05/16/20269:40:42 PMsell$135.04$0.2545135.040.2545530.51
0xc4a...2987
0x81...2721
05/16/20269:38:34 PMsell$271.15$0.2546271.150.25461,064.62
0xc4a...2987
0x64...0c23
05/16/20269:38:31 PMsell$133.86$0.2548133.860.2548525.26
0xc4a...2987
0x37...e157
05/16/20269:36:17 PMsell$135.25$0.2549135.250.2549530.51
0xc4a...2987
0xfb...1281
05/16/20269:24:54 PMsell$135.3$0.255135.30.255530.51
0xc4a...2987
0x29...5882
05/16/20268:51:02 PMsell$72.31$0.255172.310.2551283.43
0xc4a...2987
0x70...8523
05/16/20268:46:31 PMbuy$416.17$0.2565416.170.25651,622.29
0xdD0...818A
0x87...d721
05/16/20268:11:53 PMsell$2.4$0.25482.40.25489.44
0x433...Df48
0x57...8cf9
05/16/20266:07:12 PMsell$2.52$0.25482.520.25489.92
0xa89...0aa6
0xdf...98e7
05/16/20264:04:40 PMbuy$127.63$0.2563127.630.2563497.9
0xcA0...C056
0xb5...a09e
05/16/20264:04:39 PMbuy$122.99$0.2562122.990.2562479.97
0xb2E...f3a1
0x50...7dc8
05/16/20264:04:33 PMbuy$117.1$0.2561117.10.2561457.17
0xc4a...2987
0x8e...dc65