WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2926
Presyo
0.2926 USDT
TVL
$53,370.89
MKT CAP
$132.3M
5m
0%
1h
0.39%
4h
2.89%
24h
-0.48%
Ibahagi
TXNS
593
Mga Bumili
263
Mga Nagbenta
330
Dami
7K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
162,618.49
Pinagsama USDT:
$5,777.9

ADA/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2926. Ang presyo ng ADA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $7,012.42. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $132,258,099.80. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $53,370.89. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $53,370.89.

Ang kabuuang transaksyon ng ADA/USDT ay 593 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 330 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $7,012.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2926, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2926 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/202611:58:17 AMsell$12.23$0.292612.230.292641.8
0x8B7...02A3
0x67...d5dc
02/02/202611:30:36 AMbuy$14.45$0.294414.450.294449.09
0x8B7...02A3
0xcb...2425
02/02/202611:30:33 AMbuy$14.02$0.29414.020.29447.71
0x8B7...02A3
0x13...879f
02/02/202611:13:09 AMbuy$18.89$0.293518.890.293564.36
0xA95...f45E
0xf5...1387
02/02/202610:59:47 AMsell$0.05204$0.29150.052040.29150.1785
0xE22...b5B9
0x91...2b44
02/02/202610:58:57 AMsell$0.05297$0.29150.052970.29150.1817
0xE22...b5B9
0xcc...2c5c
02/02/202610:56:13 AMsell$2.73$0.29152.730.29159.37
0x833...7226
0xf0...13be
02/02/202610:48:13 AMbuy$2.98$0.29332.980.293310.17
0x64f...E152
0x04...9cf4
02/02/202610:42:31 AMsell$0.03509$0.29150.035090.29150.1203
0xFEE...0ba9
0xa0...ae35
02/02/202610:42:21 AMsell$0.03511$0.29150.035110.29150.1204
0xFEE...0ba9
0xfa...7d58
02/02/202610:41:56 AMsell$0.03513$0.29150.035130.29150.1205
0xFEE...0ba9
0x74...7eab
02/02/202610:40:42 AMsell$0.03515$0.29150.035150.29150.1205
0xFEE...0ba9
0x09...8d79
02/02/202610:39:52 AMsell$0.03523$0.29150.035230.29150.1208
0xFEE...0ba9
0xe8...4214
02/02/202610:36:19 AMsell$0.03527$0.29150.035270.29150.1209
0xFEE...0ba9
0x7a...c7e0
02/02/202610:31:54 AMbuy$11.38$0.293111.380.293138.83
0x8B7...02A3
0x63...4534
02/02/202610:04:57 AMsell$0.5164$0.29120.51640.29121.77
0x7AF...195b
0xd1...b206
02/02/20269:47:52 AMbuy$9.8$0.29289.80.292833.47
0x8B7...02A3
0xfe...7507
02/02/20269:47:51 AMbuy$19.31$0.292419.310.292466.04
0x003...7923
0x89...f816
02/02/20269:47:34 AMbuy$20.27$0.291920.270.291969.44
0x8B7...02A3
0x07...31bc
02/02/20269:43:39 AMsell$10.97$0.2910.970.2937.84
0x8B7...02A3
0x38...0066