WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1477
Presyo
0.1477 USDT
TVL
$7,507.52
MKT CAP
$66.8M
5m
0%
1h
-0.20%
4h
0.32%
24h
3.29%
Ibahagi
TXNS
206
Mga Bumili
84
Mga Nagbenta
122
Dami
1K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
283,206.12
Pinagsama USDT:
$3,753.76

ADA/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.1477. Ang presyo ng ADA ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $1,120.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $66,768,782.73. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $7,507.53. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $7,507.53.

Ang kabuuang transaksyon ng ADA/USDT ay 206 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,120.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1477, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1477 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/202612:33:18 AMsell$10.01$0.147710.010.147767.75
0x394...8961
0xd0...d45e
06/27/202612:31:13 AMsell$3.94$0.1483.940.14826.67
0xc4a...2987
0x63...46f8
06/26/202611:30:37 PMsell$0.06211$0.14810.062110.14810.4193
0x933...33Cc
0x86...912c
06/26/202611:12:26 PMbuy$9.52$0.14889.520.148864.01
0x1B4...5d82
0xd2...008a
06/26/202611:12:25 PMbuy$8.99$0.14848.990.148460.57
0xBfC...7DAF
0x1f...1531
06/26/202610:56:41 PMbuy$10.02$0.14810.020.14867.69
0x13e...3ea8
0xef...b8b4
06/26/202610:53:35 PMbuy$10.03$0.147610.030.147667.98
0x394...8961
0xf7...9047
06/26/202610:04:07 PMsell$4.82$0.14664.820.146632.87
0xc4a...2987
0xa5...acfa
06/26/202610:03:27 PMsell$4.77$0.14684.770.146832.55
0xc4a...2987
0x32...00c7
06/26/202610:00:01 PMsell$6.58$0.1476.580.14744.75
0xc4a...2987
0x2d...f814
06/26/20269:43:23 PMbuy$10$0.1478100.147867.67
0x13e...3ea8
0x7c...0b56
06/26/20269:43:21 PMbuy$0.09954$0.14760.099540.14760.6741
0x7E2...6Ad4
0x89...d45f
06/26/20269:11:42 PMbuy$1.5$0.14761.50.147610.16
0x7Ca...0Aeb
0xe9...f1a5
06/26/20269:04:08 PMsell$4.82$0.14684.820.146832.87
0xc4a...2987
0x22...0025
06/26/20269:03:23 PMsell$5.89$0.1475.890.14740.11
0xc4a...2987
0x7c...8557
06/26/20268:36:31 PMsell$5.9$0.14725.90.147240.11
0xc4a...2987
0x5e...ed79
06/26/20268:31:52 PMsell$5.91$0.14755.910.147540.11
0xc4a...2987
0x9f...efd6
06/26/20268:31:03 PMsell$6.23$0.14776.230.147742.16
0xc4a...2987
0xbf...1bec
06/26/20268:20:04 PMsell$0.005838$0.14790.0058380.14790.03947
0xd26...6406
0x5d...c89d
06/26/20268:00:19 PMbuy$9.55$0.14869.550.148664.3
0xc4a...2987
0x1d...f456