WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2486
Presyo
0.2486 USDT
TVL
$63,193.5
MKT CAP
$112.3M
5m
0%
1h
-0.60%
4h
-0.16%
24h
-0.75%
Ibahagi
TXNS
122
Mga Bumili
45
Mga Nagbenta
77
Dami
6K
Telegram price alerts
Pares:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
203,576.49
Pinagsama USDT:
$12,584.28

ADA/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V3 ay $0.2486. Ang presyo ng ADA ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,525.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,344,357.13. Ang kontrata ng liquidity pool ay 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f na may kabuuang halaga na naka-lock (TVL) na $63,193.51. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f ay $63,193.51.

Ang kabuuang transaksyon ng ADA/USDT ay 122 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $5,525.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2486, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2486 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20263:13:38 AMsell$0.1236$0.24860.12360.24860.4972
0xDe5...6F21
0x78...0c4b
04/26/20263:12:37 AMbuy$0.1243$0.250.12430.250.4972
0xDe5...6F21
0x57...fac5
04/26/20261:14:33 AMsell$49.33$0.248649.330.2486198.39
0xc4a...2987
0xd5...375d
04/26/20261:13:48 AMsell$49.84$0.248749.840.2487200.37
0xc4a...2987
0x4f...1201
04/26/20261:04:50 AMsell$49.86$0.248849.860.2488200.37
0xc4a...2987
0xdb...f35c
04/26/202612:57:09 AMsell$46.99$0.248946.990.2489188.76
0xc4a...2987
0xae...ff0e
04/25/202611:56:25 PMsell$2.2$0.24892.20.24898.85
0x9B2...CA34
0x43...9c23
04/25/202610:32:46 PMbuy$49.44$0.250449.440.2504197.44
0xc4a...2987
0x7f...52b2
04/25/202610:32:01 PMbuy$49.44$0.250349.440.2503197.52
0xc4a...2987
0xd4...f293
04/25/202610:31:24 PMbuy$49.94$0.250249.940.2502199.57
0xc4a...2987
0xb4...714e
04/25/202610:30:33 PMbuy$49.44$0.250149.440.2501197.67
0xc4a...2987
0xd0...85e9
04/25/20269:04:02 PMbuy$49.44$0.2549.440.25197.75
0xc4a...2987
0xf0...813c
04/25/20269:02:06 PMbuy$49.44$0.249949.440.2499197.83
0xc4a...2987
0x20...28ba
04/25/20269:02:02 PMbuy$44.76$0.249844.760.2498179.16
0xc4a...2987
0xee...c175
04/25/20268:38:19 PMbuy$4.99$0.24984.990.249820
0x6Ea...4593
0x7f...3650
04/25/20268:15:48 PMbuy$49.44$0.249749.440.2497197.99
0xc4a...2987
0x77...15b8
04/25/20266:27:05 PMbuy$2.04$0.24962.040.24968.19
0x763...4A40
0x6b...80d6
04/25/20266:24:36 PMsell$49.74$0.248249.740.2482200.37
0xc4a...2987
0x4d...37b1
04/25/20266:05:36 PMsell$14.98$0.248314.980.248360.35
0x9a5...D27b
0x06...9d00
04/25/20265:33:18 PMsell$34.66$0.248334.660.2483139.57
0x61A...3D7A
0x64...f7c4