- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 550.84
- Pinagsama WBNB:
- $14.14
AAVE/WBNB price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $150.13. Ang presyo ng AAVE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $79,161.94. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $60,055,681.98. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $94,625.71. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $94,625.71.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 601 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 318 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $79,161.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.178, na naitala noong 1:36 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.13 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:31:32 AM | sell | $57.44 | $150.13 | 0.06814 | 0.178 | 0.3826 | 0xcc...7ead | |
| 12/24/2025 | 1:31:28 AM | sell | $40.16 | $150.18 | 0.04764 | 0.1781 | 0.2674 | 0xa3...38a9 | |
| 12/24/2025 | 1:12:09 AM | buy | $11.85 | $151.86 | 0.01399 | 0.1792 | 0.07808 | 0x52...f7a8 | |
| 12/24/2025 | 1:03:11 AM | buy | $17.03 | $151.79 | 0.02011 | 0.1792 | 0.1122 | 0xeb...8edd | |
| 12/24/2025 | 12:33:25 AM | buy | $110.99 | $150.59 | 0.132 | 0.1791 | 0.737 | 0x0a...19d1 | |
| 12/24/2025 | 12:31:17 AM | buy | $84.06 | $150.49 | 0.1 | 0.179 | 0.5586 | 0x3f...90dd | |
| 12/24/2025 | 12:22:02 AM | sell | $119.17 | $149.67 | 0.1416 | 0.1779 | 0.7962 | 0x34...90e0 | |
| 12/24/2025 | 12:16:43 AM | sell | $11.07 | $149.74 | 0.01317 | 0.178 | 0.07397 | 0x30...5560 | |
| 12/23/2025 | 11:34:13 PM | sell | $53.45 | $149.77 | 0.06355 | 0.178 | 0.3568 | 0x7a...7bdf | |
| 12/23/2025 | 11:34:03 PM | sell | $44.26 | $149.83 | 0.05262 | 0.1781 | 0.2954 | 0x4f...2490 | |
| 12/23/2025 | 11:23:59 PM | buy | $73.35 | $151.47 | 0.08678 | 0.1792 | 0.4842 | 0x6e...c8cb | |
| 12/23/2025 | 11:23:59 PM | buy | $84.52 | $151.39 | 0.1 | 0.1791 | 0.5583 | 0x02...1b93 | |
| 12/23/2025 | 10:32:18 PM | buy | $50.04 | $150.68 | 0.05945 | 0.179 | 0.3321 | 0x47...11ce | |
| 12/23/2025 | 10:28:21 PM | buy | $38.65 | $150.7 | 0.0459 | 0.1789 | 0.2564 | 0x99...4175 | |
| 12/23/2025 | 10:28:15 PM | buy | $43.12 | $150.66 | 0.05121 | 0.1789 | 0.2862 | 0xb4...0d80 | |
| 12/23/2025 | 10:28:05 PM | buy | $42.27 | $150.61 | 0.0502 | 0.1788 | 0.2806 | 0xce...430e | |
| 12/23/2025 | 10:27:32 PM | buy | $46.47 | $151.35 | 0.0549 | 0.1788 | 0.307 | 0x8f...28fb | |
| 12/23/2025 | 10:27:25 PM | buy | $50.32 | $151.3 | 0.05945 | 0.1787 | 0.3326 | 0x9e...e55b | |
| 12/23/2025 | 10:27:12 PM | buy | $42.49 | $151.26 | 0.0502 | 0.1786 | 0.2809 | 0x44...595d | |
| 12/23/2025 | 10:27:03 PM | sell | $164.84 | $150.41 | 0.1947 | 0.1776 | 1.09 | 0x66...2eb0 |