WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$87.82
Presyo
0.1434 WBNB
TVL
$102,519.99
MKT CAP
$35.1M
5m
0%
1h
-0.64%
4h
-0.27%
24h
-0.57%
Ibahagi
TXNS
480
Mga Bumili
233
Mga Nagbenta
247
Dami
73K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
688.42
Pinagsama WBNB:
$68.72

AAVE/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $87.82. Ang presyo ng AAVE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $72,743.95. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $35,129,061.82. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $102,519.99. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $102,519.99.

Ang kabuuang transaksyon ng AAVE/WBNB ay 480 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 247 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $72,743.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1434, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $87.82 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20263:10:45 AMsell$100.89$87.820.16480.14341.14
0xBcc...6392
0x46...f611
08/14/20263:09:17 AMsell$89.78$87.860.14660.14351.02
0xD81...036E
0xa0...a9d5
08/14/20263:07:26 AMsell$104.24$87.880.17020.14351.18
0x80a...5f99
0xe4...3178
08/14/20263:05:00 AMsell$191.02$87.870.3120.14352.17
0x18F...9Ca2
0xf7...08cc
08/14/20263:04:56 AMsell$89.18$87.880.14560.14351.01
0x61a...A3b5
0x1b...5793
08/14/20263:02:02 AMsell$102.45$87.930.16730.14361.16
0x123...dD50
0x05...95f8
08/14/20263:00:57 AMsell$51.33$87.950.083820.14360.5836
0x249...10DB
0xdf...3a84
08/14/20263:00:41 AMsell$224.73$880.36690.14362.55
0x0f0...8280
0xde...4466
08/14/20263:00:41 AMsell$20.29$88.020.033130.14370.2305
0x884...12E6
0x4c...5f31
08/14/20263:00:42 AMsell$245.02$87.970.40.14362.78
0x0f0...8280
0xc1...1de3
08/14/20263:00:10 AMsell$95.66$88.020.15620.14371.08
0xa20...15e0
0x08...ad31
08/14/20262:59:50 AMsell$60.77$880.099310.14380.6905
0x884...12E6
0xc0...cf45
08/14/20262:59:51 AMsell$205.1$87.980.33510.14372.33
0xc46...D71E
0x7d...360f
08/14/20262:59:51 AMsell$81.9$87.960.13380.14370.9311
0xc46...D71E
0x80...f50d
08/14/20262:59:39 AMsell$87.79$88.030.14340.14380.9972
0xf4c...89ED
0xdc...1582
08/14/20262:56:29 AMsell$143.46$88.070.23430.14381.62
0xb2E...f3a1
0x46...0210
08/14/20262:54:59 AMsell$88.39$88.10.14430.14381
0x4Aa...F95F
0x83...3ce6
08/14/20262:54:54 AMsell$119.32$88.110.19480.14381.35
0x80a...5f99
0x8b...7f59
08/14/20262:54:44 AMsell$88.23$88.10.14410.14391
0x2Ac...6E6C
0xb2...922b
08/14/20262:54:37 AMsell$93.35$88.110.15240.14391.05
0xA95...f45E
0xec...34f6