WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$92.02
Presyo
0.1493 WBNB
TVL
$109,868.18
MKT CAP
$36.8M
5m
0%
1h
0%
4h
-0.57%
24h
-0.96%
Ibahagi
TXNS
159
Mga Bumili
91
Mga Nagbenta
68
Dami
24K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
805.63
Pinagsama WBNB:
$57.97

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $92.02. Ang presyo ng AAVE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $23,966.66. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $36,808,248.86. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $109,868.19. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $109,868.19.

Ang kabuuang transaksyon ng AAVE/WBNB ay 159 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $23,966.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1493, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.02 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202610:11:38 AMsell$81.02$92.020.13140.14930.8804
0xa4f...5Db1
0x43...bb9d
05/01/20269:55:35 AMsell$106.1$92.110.1720.14931.15
0xa4f...5Db1
0x11...150e
05/01/20269:55:35 AMsell$185.12$92.160.30010.14942
0x0f0...8280
0x72...e452
05/01/20269:55:35 AMsell$85.33$92.130.13830.14930.9262
0xa4f...5Db1
0x79...2e40
05/01/20269:54:17 AMsell$60.88$92.160.098720.14940.6606
0x01A...6cc4
0x8d...d74c
05/01/20267:43:41 AMsell$242.07$92.210.39240.14942.62
0xc14...B145
0xe0...0628
05/01/20267:43:17 AMsell$221.36$92.230.35890.14952.39
0xc14...B145
0x5e...c79d
05/01/20267:41:09 AMsell$104.2$92.290.16890.14961.12
0xa4f...5Db1
0xea...860b
05/01/20267:41:06 AMsell$80.46$92.30.13040.14960.8717
0xa4f...5Db1
0xf6...5a2e
05/01/20267:31:25 AMsell$88.87$92.290.14410.14960.9629
0xa4f...5Db1
0x12...97b5
05/01/20267:29:49 AMsell$88.89$92.310.14410.14960.9629
0xa4f...5Db1
0x59...fb21
05/01/20267:29:28 AMsell$102.2$92.330.16570.14971.1
0xa4f...5Db1
0x08...d501
05/01/20267:26:03 AMsell$104.7$92.730.1690.14971.12
0xa4f...5Db1
0x4d...6059
05/01/20267:26:01 AMsell$86.34$92.380.13990.14970.9346
0xa4f...5Db1
0xa9...8104
05/01/20267:25:23 AMsell$100.26$92.40.16250.14981.08
0xa4f...5Db1
0xc7...115b
05/01/20267:25:02 AMsell$103.37$92.470.16750.14981.11
0xa4f...5Db1
0xda...467e
05/01/20267:19:55 AMsell$207.55$92.510.33620.14982.24
0xa4f...5Db1
0x28...491c
05/01/20267:19:54 AMsell$83.11$92.540.13460.14990.8981
0xa4f...5Db1
0xc4...8dac
05/01/20267:19:56 AMbuy$0.006171$93.050.000010.15070.00006632
0xd6d...3971
0xcb...a6bd
05/01/20267:18:01 AMsell$120.13$92.550.19460.14991.29
0xa4f...5Db1
0x03...d50d