WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$150.69
Presyo
0.1951 WBNB
TVL
$139,680.65
MKT CAP
$60.3M
5m
-0.22%
1h
-1.31%
4h
-1.69%
24h
3.25%
Ibahagi
TXNS
1K
Mga Bumili
533
Mga Nagbenta
579
Dami
105K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
268.21
Pinagsama WBNB:
$128.54

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $150.69. Ang presyo ng AAVE ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $104,626.42. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $60,276,308.44. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $139,680.66. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $139,680.66.

Ang kabuuang transaksyon ng AAVE/WBNB ay 1112 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 579 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $104,626.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1951, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.69 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20269:23:00 PMsell$25.6$150.780.033150.19520.1697
0xd06...8FB4
0x1a...0e46
09/25/20269:23:00 PMsell$159.83$150.690.20690.19511.06
0x7C4...e2F3
0x45...87f8
09/25/20269:22:31 PMsell$38.89$150.870.050350.19530.2577
0xE59...C09a
0x00...132a
09/25/20269:22:45 PMsell$37.65$150.840.048760.19530.2496
0xA46...8752
0x67...2833
09/25/20269:22:19 PMsell$45.58$150.980.059020.19550.3018
0x555...5F22
0x9f...a1a3
09/25/20269:22:25 PMsell$60.37$150.930.078170.19540.4
0xcCA...9B23
0x87...b261
09/25/20269:18:12 PMsell$45.76$150.930.059290.19550.3032
0x9f5...D058
0xac...4ef8
09/25/20269:17:39 PMsell$37.01$151.020.047980.19570.2451
0xE52...c7f3
0x29...658d
09/25/20269:17:47 PMsell$59.2$150.920.076740.19560.3922
0xa69...e362
0x1e...311e
09/25/20269:17:47 PMsell$48.84$150.970.063310.19570.3235
0xE52...c7f3
0x39...5b76
09/25/20269:07:49 PMsell$60.46$151.150.078330.19580.4
0x2F6...b054
0x53...94f0
09/25/20269:07:45 PMsell$169.97$151.330.22010.19591.12
0xa69...e362
0x00...e6e7
09/25/20269:07:44 PMsell$78.8$151.490.1020.19610.5201
0xf4B...257d
0x83...f216
09/25/20269:07:44 PMsell$30.28$151.430.039220.19610.2
0xaC3...e6b9
0x0b...ed16
09/25/20269:07:33 PMsell$41.93$151.550.054310.19620.2767
0x2Ba...C8CB
0x9a...02d3
09/25/20269:05:42 PMsell$38.76$151.660.050180.19630.2556
0x512...E9a1
0xa0...d2f3
09/25/20269:05:32 PMsell$49.82$151.710.06450.19630.3284
0x839...2d89
0x45...aa59
09/25/20269:05:31 PMsell$33.88$151.750.043860.19640.2232
0x53C...516e
0xf0...c5bb
09/25/20269:04:16 PMsell$52.64$151.860.068120.19650.3466
0x168...582C
0x28...0060
09/25/20269:04:10 PMsell$43.72$151.920.056570.19650.2878
0xa60...3B4D
0x04...e657