WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$87.68
Presyo
0.1567 WBNB
TVL
$70,167.78
MKT CAP
$35.1M
5m
0%
1h
0.89%
4h
3.58%
24h
2.19%
Ibahagi
TXNS
671
Mga Bumili
356
Mga Nagbenta
315
Dami
61K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
400.88
Pinagsama WBNB:
$62.59

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $87.68. Ang presyo ng AAVE ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $61,222.60. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $35,072,987.46. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $70,167.79. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $70,167.79.

Ang kabuuang transaksyon ng AAVE/WBNB ay 671 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 315 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $61,222.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1567, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $87.68 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202612:03:49 PMbuy$42.42$87.680.075820.15670.4837
0xa4f...5Db1
0x11...724c
07/02/202612:03:38 PMbuy$36.54$87.670.065310.15660.4168
0xa4f...5Db1
0x39...7ee8
07/02/202612:03:23 PMbuy$54.4$87.640.097240.15660.6207
0xa4f...5Db1
0x3d...793d
07/02/202612:03:19 PMbuy$35.24$87.940.062760.15660.4007
0xa4f...5Db1
0x85...0d90
07/02/202612:03:02 PMbuy$39.19$87.630.070020.15650.4472
0xa4f...5Db1
0xff...b003
07/02/202612:02:45 PMbuy$38.41$87.60.068640.15650.4385
0xa4f...5Db1
0x22...3ff9
07/02/202612:02:44 PMbuy$33.09$87.580.059120.15640.3778
0xa4f...5Db1
0x3a...c554
07/02/202612:02:40 PMbuy$33.74$87.540.060310.15640.3854
0xa4f...5Db1
0x03...109c
07/02/202611:54:51 AMsell$86.42$87.150.15420.15550.9915
0xb56...9Ed1
0xb0...b564
07/02/202611:54:48 AMsell$47.01$87.190.08390.15560.5391
0xfFa...83AC
0xff...cb45
07/02/202611:53:32 AMsell$53.03$87.330.094580.15570.6072
0xcA0...C056
0x4c...590c
07/02/202611:53:32 AMsell$78.81$87.290.14050.15560.9028
0xcA0...C056
0xeb...84d5
07/02/202611:52:24 AMsell$58.06$87.380.10350.15570.6644
0x73F...735B
0x0c...7b02
07/02/202611:51:46 AMsell$84.01$87.40.14980.15580.9611
0x630...28b2
0x9f...5960
07/02/202611:50:39 AMsell$224.36$87.460.40020.1562.56
0x7C4...e2F3
0x94...72ba
07/02/202611:50:31 AMsell$189.83$87.520.33880.15622.16
0xe72...BC45
0x93...b34c
07/02/202611:49:55 AMbuy$0.09333$87.990.00016670.15720.00106
0x5b2...c477
0xbb...3f26
07/02/202611:48:45 AMsell$231.12$87.710.41210.15642.63
0xe85...5Ba8
0x5c...84e8
07/02/202611:48:31 AMsell$196.08$87.70.35020.15662.23
0x595...4241
0xd4...c898
07/02/202611:47:30 AMsell$92.34$87.770.16490.15671.05
0xA16...cCFf
0xdb...1e58