WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$93.21
Presyo
0.1533 WBNB
TVL
$55,130.58
MKT CAP
$37.3M
5m
0%
1h
-0.08%
4h
-0.04%
24h
3.67%
Ibahagi
TXNS
213
Mga Bumili
124
Mga Nagbenta
89
Dami
8K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
494.64
Pinagsama WBNB:
$14.85

AAVE/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $93.21. Ang presyo ng AAVE ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $8,120.08. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $37,284,054.98. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $55,130.58. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $55,130.58.

Ang kabuuang transaksyon ng AAVE/WBNB ay 213 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 89 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $8,120.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1533, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.21 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20263:43:33 AMsell$85.24$93.210.14020.15330.9145
0xa4f...5Db1
0x22...ea2a
04/11/20263:43:32 AMsell$56.5$93.280.092980.15350.6056
0xa4f...5Db1
0xb0...689f
04/11/20263:43:32 AMsell$60.83$93.340.10010.15360.6517
0x0f0...8280
0x4b...cb22
04/11/20263:15:14 AMbuy$29.97$93.780.049390.15450.3195
0xa4f...5Db1
0x27...d163
04/11/20263:14:48 AMbuy$26.46$93.290.043830.15450.2837
0xa4f...5Db1
0x48...967d
04/11/20263:00:01 AMsell$42.4$93.040.070.15360.4557
0xa4f...5Db1
0xb4...269e
04/11/20262:50:02 AMsell$29.95$93.10.049450.15370.3216
0xa4f...5Db1
0xec...534c
04/11/20262:50:02 AMsell$37.63$93.060.062150.15360.4044
0xa4f...5Db1
0x39...cda5
04/11/20262:49:39 AMsell$31.37$92.810.051990.15370.3381
0xa4f...5Db1
0x86...5c37
04/11/20262:49:01 AMsell$37.7$93.220.062220.15380.4044
0xa4f...5Db1
0x03...3cae
04/11/20262:48:26 AMsell$32.16$93.250.053080.15390.3449
0xa4f...5Db1
0xa8...1a3d
04/11/20262:46:26 AMsell$32.82$93.280.054170.15390.3518
0xa4f...5Db1
0x27...2b4f
04/11/20262:09:16 AMbuy$33.33$93.690.055110.15480.3557
0xa4f...5Db1
0x9e...b359
04/11/20261:30:36 AMbuy$101.61$93.460.16820.15471.08
0x24E...F564
0x91...7848
04/11/202612:50:34 AMsell$33.05$930.054650.15370.3553
0xa4f...5Db1
0x67...a562
04/11/202612:47:29 AMsell$42.81$93.010.070810.15380.4602
0xa4f...5Db1
0x5d...df35
04/11/202612:46:27 AMsell$31.15$93.060.051520.15390.3347
0xa4f...5Db1
0xc0...6a8a
04/11/202612:23:23 AMsell$30.27$93.180.050020.15390.3249
0xa4f...5Db1
0x56...5d51
04/11/202612:20:37 AMsell$41.66$93.250.068810.1540.4467
0xa4f...5Db1
0xbc...6377
04/11/202612:06:31 AMsell$33.8$93.240.055860.15410.3624
0xa4f...5Db1
0xcd...1b61