WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$213.3
Presyo
0.2193 WBNB
TVL
$151,907.37
MKT CAP
$85.3M
5m
0%
1h
-0.91%
4h
-2.36%
24h
-2.97%
Ibahagi
TXNS
730
Mga Bumili
408
Mga Nagbenta
322
Dami
70K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
547.7
Pinagsama WBNB:
$36.07

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $213.3. Ang presyo ng AAVE ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $69,632.81. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $85,323,096.69. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $151,907.38. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $151,907.38.

Ang kabuuang transaksyon ng AAVE/WBNB ay 730 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 322 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $69,632.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2193, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $213.3 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20253:45:12 PMsell$588.72$213.30.60540.21932.760x77...db53
11/11/20253:39:39 PMbuy$63.66$214.870.065470.22090.29620x6a...247e
11/11/20253:38:14 PMbuy$71.73$214.790.073770.22090.33390xde...85a5
11/11/20253:37:52 PMbuy$48.66$214.730.050040.22080.22660x6e...cb2b
11/11/20253:37:45 PMbuy$61.17$214.670.062910.22070.28490x41...ebb2
11/11/20253:37:24 PMbuy$108.95$214.590.1120.22060.50770xaa...8d61
11/11/20253:07:27 PMsell$97.94$214.520.10010.21930.45650xa1...f752
11/11/20253:07:21 PMsell$63.24$214.610.064670.21940.29470x25...3a2e
11/11/20253:07:00 PMsell$69.22$214.770.070750.21950.32230x62...b40f
11/11/20253:06:46 PMsell$72.06$214.840.073650.21960.33540x83...80f4
11/11/20253:06:40 PMsell$77.71$216.110.078990.21960.35950x4f...9df9
11/11/20253:06:39 PMsell$95.81$216.20.097390.21970.44310x02...6162
11/11/20253:06:35 PMsell$66.33$216.290.067420.21980.30660xc3...8075
11/11/20253:06:15 PMsell$60.66$216.350.061660.21990.28040x26...b39b
11/11/20253:06:01 PMsell$85.97$216.430.087380.220.39720x31...8901
11/11/20253:05:42 PMsell$73.34$216.510.074550.220.33870x17...53ae
11/11/20253:05:24 PMsell$86.03$216.60.087450.22010.39720x72...0a85
11/11/20253:05:20 PMsell$79.48$216.680.080790.22020.36680x35...851f
11/11/20253:05:18 PMsell$57.82$216.760.058780.22030.26670x26...c53a
11/11/20253:05:12 PMsell$38.47$216.860.03910.22040.17740xa3...84fd