WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$113.15
Presyo
0.1843 WBNB
TVL
$79,548.7
MKT CAP
$45.3M
5m
0%
1h
0.16%
4h
1.04%
24h
-0.72%
Ibahagi
TXNS
525
Mga Bumili
255
Mga Nagbenta
270
Dami
43K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
559
Pinagsama WBNB:
$26.55

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $113.15. Ang presyo ng AAVE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $42,690.97. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $45,262,969.42. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $79,548.70. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $79,548.70.

Ang kabuuang transaksyon ng AAVE/WBNB ay 525 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 270 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $42,690.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1843, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $113.15 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202612:47:59 AMbuy$46.31$113.150.075470.18430.4092
0x1Ba...7ca8
0x2d...1628
02/28/202612:47:39 AMbuy$50.95$113.110.083030.18430.4504
0xCBB...1424
0x20...b6d2
02/28/202612:14:46 AMbuy$36.23$113.150.059010.18420.3202
0x1Ba...7ca8
0x64...45e2
02/28/202612:14:19 AMbuy$42.06$113.130.068490.18420.3718
0x1Ba...7ca8
0x6f...ca61
02/27/202611:57:31 PMbuy$50.72$113.050.082610.18410.4486
0xA95...f45E
0x21...521e
02/27/202611:56:30 PMbuy$55.84$112.980.090980.1840.4942
0x445...2911
0x61...9093
02/27/202611:55:41 PMbuy$57.6$112.980.093790.18390.5098
0xa20...15e0
0x6c...ea4b
02/27/202611:55:29 PMbuy$40.07$112.890.065280.18390.355
0xa12...D8f1
0x50...aa85
02/27/202611:55:07 PMbuy$37.54$112.850.061160.18380.3326
0x22e...8444
0x0d...5749
02/27/202611:20:32 PMbuy$48.44$112.710.078990.18370.4298
0x630...28b2
0xd3...15e5
02/27/202611:20:12 PMbuy$43.74$112.640.071350.18370.3883
0xa12...D8f1
0x06...18ab
02/27/202611:05:28 PMsell$3.5$111.880.0057260.18250.03136
0x4f0...877b
0xb6...2bdd
02/27/202611:02:42 PMbuy$122.31$112.470.19960.18361.08
0xE93...aA84
0xbe...c31e
02/27/202611:02:38 PMbuy$36.36$112.380.059380.18340.3236
0xb07...A0b7
0xb4...d20f
02/27/202611:02:32 PMbuy$51.08$112.320.083430.18340.4548
0x445...2911
0x5a...e0bf
02/27/202611:02:29 PMbuy$58.1$112.270.094880.18330.5175
0xD81...036E
0x1e...e29e
02/27/202611:01:34 PMbuy$54.35$112.110.088850.18320.4848
0x1Ba...7ca8
0x8c...fa52
02/27/202611:00:43 PMbuy$50.19$112.090.082030.18310.4478
0xBcc...6392
0x40...c5cd
02/27/202610:34:39 PMsell$52.6$111.050.086240.1820.4736
0x53E...31A9
0x40...64e9
02/27/202610:34:24 PMsell$57.39$110.950.094230.18210.5172
0xD81...036E
0x47...1c2f