WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$114.08
Presyo
0.1738 WBNB
TVL
$86,061.75
MKT CAP
$45.6M
5m
-0.01%
1h
0.79%
4h
0.47%
24h
8.90%
Ibahagi
TXNS
669
Mga Bumili
379
Mga Nagbenta
290
Dami
63K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
483.7
Pinagsama WBNB:
$47.05

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $114.08. Ang presyo ng AAVE ay pataas 8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $63,162.89. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $45,634,588.46. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $86,061.75. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $86,061.75.

Ang kabuuang transaksyon ng AAVE/WBNB ay 669 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 290 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $63,162.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1738, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.08 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:48:41 AMbuy$44.3$114.080.067510.17380.3883
0x2db...7B24
0xdf...b4a7
02/07/20261:48:33 AMbuy$54.63$114.10.083210.17370.4788
0x249...10DB
0xe8...213d
02/07/20261:47:43 AMbuy$60.9$114.090.092730.17370.5338
0x22e...8444
0xc1...13d0
02/07/20261:25:57 AMbuy$55.82$113.40.085480.17360.4922
0x80a...5f99
0xfe...f4b9
02/07/20261:17:00 AMbuy$48.32$112.810.074240.17330.4283
0x44C...9a4e
0x5b...ad8c
02/07/20261:17:07 AMbuy$37.03$112.850.05690.17340.3281
0xf4c...89ED
0x6a...ef5a
02/07/20261:17:09 AMbuy$60.08$112.890.092320.17340.5322
0x164...C31d
0x1d...d630
02/07/20261:17:09 AMbuy$92.66$112.950.14230.17350.8204
0x2db...7B24
0x24...cb38
02/07/20261:16:31 AMbuy$57.52$112.860.088310.17320.5096
0x2db...7B24
0x19...4ba8
02/07/20261:16:20 AMbuy$40.75$112.720.06260.17310.3615
0x445...2911
0x1f...b080
02/07/20261:16:25 AMbuy$64.21$112.760.098630.17320.5694
0xc46...D71E
0xbe...d66c
02/07/20261:11:33 AMbuy$31.68$112.810.048610.17310.2808
0x2db...7B24
0x14...5957
02/07/20261:06:40 AMbuy$49.25$113.140.075330.1730.4352
0xa20...15e0
0x9e...5cc8
02/07/20261:06:27 AMbuy$52.25$113.050.079950.17290.4621
0x2db...7B24
0x5b...b638
02/07/20261:00:11 AMbuy$49.18$112.930.075310.17290.4355
0x2db...7B24
0x35...8c7d
02/07/202612:52:25 AMbuy$89.58$113.190.13680.17280.7914
0x2db...7B24
0x4a...7e76
02/07/202612:21:46 AMsell$370.44$112.70.56530.17193.28
0x9d5...65a5
0xcc...fdf5
02/07/202612:21:32 AMsell$35.62$112.880.054360.17220.3155
0x2db...7B24
0x57...293a
02/07/202612:21:45 AMsell$37.42$112.850.057120.17220.3316
0x2db...7B24
0xe0...da71
02/07/202612:21:20 AMsell$39.31$112.770.060060.17230.3485
0x2db...7B24
0xa9...af93