WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$210.78
Presyo
0.3312 WBNB
TVL
$527,006.69
MKT CAP
$84.3M
5m
0.24%
1h
0.06%
4h
1.79%
24h
5.93%
Ibahagi
TXNS
1K
Mga Bumili
763
Mga Nagbenta
567
Dami
590K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
1,238.06
Pinagsama WBNB:
$418.1

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $210.78. Ang presyo ng AAVE ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1330 trades na may dami ng kalakalan na $590,447.31. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $84,315,910.95. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $527,006.70. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $527,006.70.

Ang kabuuang transaksyon ng AAVE/WBNB ay 1330 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 567 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $590,447.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3312, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $210.78 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:01:18 PMbuy$117.08$210.780.1840.33120.5554
0x4b8...e191
0xf1...769b
05/09/20258:00:11 PMbuy$349.85$210.730.54970.33111.66
0x4b8...e191
0x09...8048
05/09/20257:59:44 PMbuy$394.22$210.630.61950.3311.87
0x4b8...e191
0xdb...db0b
05/09/20257:59:39 PMbuy$471.54$210.510.7410.33082.23
0x4b8...e191
0xb6...5f21
05/09/20257:59:15 PMbuy$466.87$210.380.73370.33062.21
0x4b8...e191
0x64...f06c
05/09/20257:58:33 PMbuy$346.39$210.270.54430.33041.64
0x4b8...e191
0xcf...93c8
05/09/20257:54:51 PMsell$35.05$208.970.055090.32830.1677
0x188...8e16
0xf0...1ae6
05/09/20257:54:30 PMbuy$398.15$210.170.62570.33021.89
0x4b8...e191
0x69...f272
05/09/20257:54:26 PMbuy$346.38$210.070.54430.33011.64
0x4b8...e191
0x13...40e8
05/09/20257:51:00 PMbuy$346.39$209.980.54430.32991.64
0x4b8...e191
0x2f...0691
05/09/20257:49:47 PMbuy$35.21$209.930.055340.32990.1677
0x188...8e16
0x59...1fdf
05/09/20257:38:36 PMbuy$49.05$209.920.077080.32980.2336
0x9Ad...35C0
0x69...ed87
05/09/20257:34:41 PMbuy$457.65$209.830.71920.32972.18
0x4b8...e191
0x6c...2750
05/09/20257:22:11 PMsell$366.26$208.510.57570.32771.75
0x4b8...e191
0x5a...b526
05/09/20257:22:08 PMsell$385.14$208.610.60540.32791.84
0x4b8...e191
0xb2...6554
05/09/20257:21:41 PMsell$144.3$208.830.22680.32820.6909
0x952...9053
0xf6...912e
05/09/20257:21:41 PMsell$535.28$208.740.84140.32812.56
0x4b8...e191
0x6c...dae5
05/09/20257:15:33 PMsell$766.38$208.921.20.32843.66
0x4b8...e191
0xf6...5479
05/09/20257:15:27 PMsell$430.67$209.090.67710.32872.05
0x4b8...e191
0x60...f30a
05/09/20257:15:21 PMsell$418.31$209.240.65760.32891.99
0x4b8...e191
0xdc...006b