WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$133.38
Presyo
0.1846 WBNB
TVL
$125,174.22
MKT CAP
$53.4M
5m
-0.07%
1h
-0.24%
4h
-0.29%
24h
3.58%
Ibahagi
TXNS
762
Mga Bumili
434
Mga Nagbenta
328
Dami
100K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
317.05
Pinagsama WBNB:
$114.73

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $133.38. Ang presyo ng AAVE ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $100,066.82. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $53,355,164.87. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $125,174.22. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $125,174.22.

Ang kabuuang transaksyon ng AAVE/WBNB ay 762 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 328 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $100,066.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1846, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $133.38 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202611:01:15 AMsell$688.62$133.380.95320.18465.16
0x44A...A267
0xc4...9578
09/04/202611:00:59 AMsell$80.57$133.480.11150.18480.6036
0x003...7923
0x6b...bf9b
09/04/202611:01:00 AMsell$61.82$133.460.085580.18470.4631
0xcA0...C056
0x3d...c931
09/04/202611:00:58 AMsell$120.94$133.640.16730.18490.9049
0x13e...3ea8
0xdf...db5c
09/04/202611:00:59 AMsell$322.01$133.580.44560.18482.41
0xE93...aA84
0x8d...a75d
09/04/202610:45:42 AMsell$216.39$133.430.30.1851.62
0x7C4...e2F3
0x22...38a4
09/04/202610:41:28 AMsell$82.62$133.530.11450.1850.6188
0xb2E...f3a1
0x72...8867
09/04/202610:41:24 AMsell$115.58$133.550.16020.18510.8654
0x164...C31d
0x91...94b0
09/04/202610:41:21 AMsell$83.25$133.570.11540.18510.6233
0xb56...9Ed1
0x1d...d707
09/04/202610:31:12 AMsell$66.63$133.210.092630.18510.5002
0xa12...D8f1
0x12...7efb
09/04/202610:26:28 AMsell$118.5$133.130.16480.18520.8901
0x884...12E6
0x11...9851
09/04/202610:26:12 AMsell$65.68$133.130.091390.18520.4933
0x4Aa...F95F
0xa3...b6d1
09/04/202610:22:04 AMsell$13.39$132.920.018660.18520.1007
0xa4f...5Db1
0x7b...b06d
09/04/202610:19:59 AMsell$74.09$132.830.10330.18520.5578
0xa4f...5Db1
0xb2...1211
09/04/202610:19:58 AMsell$86.89$132.850.12120.18530.654
0xa4f...5Db1
0xff...ab69
09/04/202610:17:44 AMsell$83.48$132.810.11640.18530.6285
0xa4f...5Db1
0x71...2bdc
09/04/202610:17:06 AMsell$133.27$132.830.1860.18531
0xa4f...5Db1
0x20...9d08
09/04/202610:17:01 AMsell$72.65$132.870.10130.18540.5468
0xa4f...5Db1
0xea...3885
09/04/202610:16:40 AMsell$159.42$132.830.22250.18541.2
0xa4f...5Db1
0x02...5d37
09/04/202610:16:29 AMsell$97.92$132.860.13670.18550.737
0xa4f...5Db1
0xa2...c687