WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$88.71
Presyo
0.1365 WBNB
TVL
$18,582.26
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0.18%
24h
0.97%
Ibahagi
TXNS
176
Mga Bumili
85
Mga Nagbenta
91
Dami
16K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
1,171.92
Pinagsama WBNB:
$14.3

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $88.71. Ang presyo ng AAVE ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $16,118.86. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $35,487,827.56. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $18,582.27. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $18,582.27.

Ang kabuuang transaksyon ng AAVE/WBNB ay 176 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 91 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $16,118.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1365, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.71 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20261:55:16 PMbuy$51.85$88.690.079810.13650.5846
0xa4f...5Db1
0x6c...06e4
05/21/20261:55:36 PMbuy$56.15$88.710.086420.13650.6329
0xa4f...5Db1
0xb2...46bc
05/21/20261:55:14 PMbuy$206.44$88.650.31770.13642.32
0xB8a...d129
0x80...72e1
05/21/20261:54:45 PMbuy$70.93$88.450.10930.13630.8019
0x2F9...D7D4
0x84...c6f0
05/21/20261:54:39 PMbuy$73.8$88.40.11380.13630.8348
0xb07...A0b7
0xf7...5662
05/21/20261:54:33 PMbuy$75.15$88.340.11590.13620.8507
0x44C...9a4e
0x36...e2ab
05/21/20261:52:15 PMbuy$64.75$88.290.099920.13620.7334
0x22e...8444
0x79...10a5
05/21/20261:52:01 PMbuy$158.91$88.070.24560.13611.8
0xa4f...5Db1
0x11...5cac
05/21/20261:52:00 PMbuy$78.67$88.030.12160.13610.8936
0xa20...15e0
0xc1...1f74
05/21/20261:50:56 PMbuy$51.65$88.060.079810.1360.5865
0xa4f...5Db1
0x0e...31f7
05/21/202612:37:14 PMsell$50.83$87.850.078250.13520.5785
0xa4f...5Db1
0xa8...9e90
05/21/202612:37:08 PMsell$45.57$87.870.070150.13520.5186
0xa4f...5Db1
0x86...7ba1
05/21/202612:33:04 PMbuy$0.08945$88.210.0001380.13610.001014
0xe2b...89b1
0x91...10fb
05/21/202612:33:03 PMsell$45.94$87.710.070860.13530.5237
0xa4f...5Db1
0xd5...aff3
05/21/202612:13:39 PMsell$77.11$87.750.11890.13530.8787
0xB8a...d129
0x33...f704
05/21/202611:13:20 AMbuy$44.62$88.380.068740.13610.5048
0xa4f...5Db1
0x1a...4611
05/21/202611:12:48 AMbuy$94.89$88.320.14620.13611.07
0x29d...E294
0x0e...a1ee
05/21/202611:11:33 AMbuy$67.72$88.260.10440.1360.7672
0xa4f...5Db1
0x4b...b3a6
05/21/202611:10:36 AMbuy$52.27$88.220.08060.1360.5925
0xa4f...5Db1
0x8d...4620
05/21/202611:03:40 AMbuy$44.15$88.220.068060.1360.5004
0xa4f...5Db1
0x37...bfeb