WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$111.68
Presyo
0.1741 WBNB
TVL
$79,461.3
MKT CAP
$44.7M
5m
0%
1h
0.25%
4h
0.06%
24h
-0.41%
Ibahagi
TXNS
119
Mga Bumili
47
Mga Nagbenta
72
Dami
9K
Telegram price alerts
Pares:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
602.25
Pinagsama WBNB:
$19.02

AAVE/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $111.68. Ang presyo ng AAVE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $9,038.62. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $44,674,938.74. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $79,461.31. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $79,461.31.

Ang kabuuang transaksyon ng AAVE/WBNB ay 119 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $9,038.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1741, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.68 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20261:44:07 PMbuy$52.45$111.680.081810.17410.4697
0xd4B...a396
0x55...6422
03/20/20261:32:09 PMsell$63.28$110.80.098880.17310.5711
0x445...2911
0x84...3020
03/20/202612:48:36 PMsell$62.42$111.40.097040.17310.5603
0x884...12E6
0xeb...3076
03/20/202612:48:31 PMsell$64.31$111.440.099980.17320.5771
0x249...10DB
0x00...2769
03/20/202612:32:37 PMsell$87.99$111.170.13710.17330.7914
0x021...df9E
0x3a...5d0e
03/20/202612:31:24 PMsell$72.37$111.240.11280.17330.6505
0x18F...9Ca2
0xa6...26c0
03/20/202612:31:06 PMsell$64.36$111.360.10020.17340.578
0x44C...9a4e
0x8b...bcf4
03/20/202612:27:51 PMsell$57.37$111.450.089310.17340.5148
0x445...2911
0x60...7111
03/20/202612:17:35 PMsell$53.92$111.650.083820.17350.4829
0xfFa...83AC
0xb9...4a19
03/20/202612:15:39 PMsell$16.31$111.620.025370.17350.1461
0xc96...4068
0x02...4dd1
03/20/202612:15:12 PMsell$110.85$111.630.17240.17360.993
0x055...974C
0xb0...f360
03/20/20269:20:03 AMsell$47.59$111.750.073970.17360.4259
0x73F...735B
0xe1...e78d
03/20/20269:14:02 AMsell$63.33$112.090.098150.17370.5649
0xa12...D8f1
0x9d...b0bf
03/20/20269:11:19 AMsell$45.83$112.210.070980.17370.4084
0x021...df9E
0x5c...6f1b
03/20/20269:03:32 AMsell$66.27$112.250.10260.17380.5903
0x73F...735B
0xb6...f875
03/20/20269:02:02 AMsell$65.48$112.050.10160.17380.5843
0x4Aa...F95F
0x02...4d94
03/20/20269:01:01 AMsell$71.64$112.40.11080.17390.6373
0x73F...735B
0xe2...310c
03/20/20269:00:58 AMsell$45.84$112.440.070940.1740.4077
0x784...Cf85
0xcf...95b0
03/20/20268:12:52 AMbuy$77.01$113.490.11870.1750.6786
0xA16...cCFf
0x1b...f198
03/20/20268:12:23 AMbuy$74.63$113.380.11510.17490.6582
0xCBB...1424
0x60...7f99