- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 767.81
- Pinagsama WBNB:
- $12.58
AAVE/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $216.32. Ang presyo ng AAVE ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $20,894.06. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $86,528,043.50. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $27,460.15. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $27,460.15.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 303 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $20,894.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1982, na naitala noong 5:00 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $216.32 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:22:39 AM | sell | $0.3025 | $216.32 | 0.0002772 | 0.1982 | 0.001398 | 0x41...8890 | |
| 10/19/2025 | 4:00:51 AM | buy | $97.12 | $216.99 | 0.08923 | 0.1993 | 0.4476 | 0x5e...603f | |
| 10/19/2025 | 4:00:45 AM | buy | $111.64 | $216.75 | 0.1025 | 0.1991 | 0.515 | 0xad...b40b | |
| 10/19/2025 | 4:00:45 AM | buy | $38.5 | $216.59 | 0.03537 | 0.1989 | 0.1777 | 0xc8...5a8f | |
| 10/19/2025 | 4:00:42 AM | buy | $42.95 | $216.5 | 0.03946 | 0.1989 | 0.1983 | 0x91...532d | |
| 10/19/2025 | 4:00:37 AM | buy | $40.06 | $216.4 | 0.0368 | 0.1988 | 0.1851 | 0x8c...0981 | |
| 10/19/2025 | 4:00:23 AM | buy | $51.37 | $216.3 | 0.0472 | 0.1987 | 0.2375 | 0x8c...79a5 | |
| 10/19/2025 | 4:00:02 AM | buy | $82.46 | $217.35 | 0.07535 | 0.1985 | 0.3794 | 0xf8...e26d | |
| 10/19/2025 | 3:59:26 AM | buy | $25.74 | $217.23 | 0.02352 | 0.1984 | 0.1185 | 0xfc...b53a | |
| 10/19/2025 | 3:59:03 AM | buy | $37.18 | $217.05 | 0.03399 | 0.1984 | 0.1713 | 0x5c...1c88 | |
| 10/19/2025 | 3:58:18 AM | buy | $48.64 | $216.95 | 0.04446 | 0.1983 | 0.2242 | 0xab...8b4c | |
| 10/19/2025 | 3:54:36 AM | buy | $39.07 | $216.85 | 0.03572 | 0.1982 | 0.1802 | 0x1b...2b11 | |
| 10/19/2025 | 3:53:37 AM | buy | $38.69 | $216.76 | 0.03537 | 0.1981 | 0.1784 | 0x95...fbc0 | |
| 10/19/2025 | 3:52:24 AM | buy | $36.81 | $216.68 | 0.03365 | 0.198 | 0.1699 | 0xaa...9122 | |
| 10/19/2025 | 3:48:30 AM | buy | $51.11 | $216.55 | 0.04673 | 0.1979 | 0.236 | 0x09...b67b | |
| 10/19/2025 | 3:42:34 AM | buy | $38.65 | $216.24 | 0.03537 | 0.1979 | 0.1787 | 0xb2...5a12 | |
| 10/19/2025 | 3:37:59 AM | buy | $54.07 | $215.58 | 0.04961 | 0.1978 | 0.2508 | 0x5d...6d7c | |
| 10/19/2025 | 3:30:03 AM | buy | $73.92 | $214.22 | 0.06821 | 0.1976 | 0.345 | 0x72...6659 | |
| 10/19/2025 | 2:58:30 AM | sell | $64.53 | $212.14 | 0.05976 | 0.1964 | 0.3041 | 0x69...06e4 | |
| 10/19/2025 | 1:11:30 AM | buy | $46.87 | $213.04 | 0.04349 | 0.1976 | 0.22 | 0x50...7953 |