- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 477.18
- Pinagsama WBNB:
- $29.25
AAVE/WBNB price stats sa BNB Chain
Noong Enero 13, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $170.5. Ang presyo ng AAVE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $59,018.63. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $68,201,454.68. Ang kontrata ng liquidity pool ay 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 na may kabuuang halaga na naka-lock (TVL) na $108,035.09. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 ay $108,035.09.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 380 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $59,018.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.187, na naitala noong 6:33 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $170.5 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:10:15 AM | buy | $86.49 | $170.5 | 0.09487 | 0.187 | 0.5072 | 0xdc...7ae0 | |
| 01/13/2026 | 6:09:39 AM | buy | $85.63 | $170.43 | 0.09393 | 0.1869 | 0.5024 | 0xfc...71b8 | |
| 01/13/2026 | 5:53:48 AM | sell | $511.4 | $169.49 | 0.5612 | 0.186 | 3.01 | 0x40...603a | |
| 01/13/2026 | 5:51:27 AM | sell | $72.59 | $169.73 | 0.07966 | 0.1862 | 0.4276 | 0x29...9fb9 | |
| 01/13/2026 | 5:51:24 AM | sell | $91.3 | $169.79 | 0.1002 | 0.1863 | 0.5377 | 0x79...2c9e | |
| 01/13/2026 | 5:51:22 AM | sell | $60.13 | $169.85 | 0.06599 | 0.1864 | 0.354 | 0x34...8175 | |
| 01/13/2026 | 5:51:12 AM | sell | $61.79 | $169.91 | 0.06782 | 0.1864 | 0.3637 | 0x19...4969 | |
| 01/13/2026 | 5:51:12 AM | sell | $13.06 | $169.88 | 0.01434 | 0.1864 | 0.07693 | 0x91...ecee | |
| 01/13/2026 | 5:51:07 AM | sell | $56.68 | $169.96 | 0.0622 | 0.1865 | 0.3334 | 0x2f...70ce | |
| 01/13/2026 | 5:43:21 AM | sell | $55.85 | $169.15 | 0.0616 | 0.1865 | 0.3301 | 0x48...dd42 | |
| 01/13/2026 | 5:43:15 AM | sell | $59.92 | $169.26 | 0.06609 | 0.1867 | 0.354 | 0x67...7db9 | |
| 01/13/2026 | 5:43:15 AM | sell | $79.5 | $169.21 | 0.08768 | 0.1866 | 0.4698 | 0x60...13cc | |
| 01/13/2026 | 5:21:03 AM | buy | $87.73 | $170.95 | 0.09638 | 0.1878 | 0.5131 | 0x0a...91a3 | |
| 01/13/2026 | 5:20:01 AM | buy | $59.49 | $170.76 | 0.06541 | 0.1877 | 0.3483 | 0x39...8944 | |
| 01/13/2026 | 5:19:41 AM | buy | $30.24 | $170.73 | 0.03325 | 0.1877 | 0.1771 | 0x3f...a156 | |
| 01/13/2026 | 5:18:54 AM | buy | $102.63 | $170.51 | 0.1128 | 0.1874 | 0.6019 | 0x6a...1e0e | |
| 01/13/2026 | 5:18:53 AM | buy | $75.67 | $170.44 | 0.08319 | 0.1873 | 0.4439 | 0x55...d9bf | |
| 01/13/2026 | 5:18:54 AM | buy | $153.58 | $170.61 | 0.1688 | 0.1875 | 0.9002 | 0xf7...c539 | |
| 01/13/2026 | 5:18:54 AM | buy | $50.73 | $170.69 | 0.05578 | 0.1876 | 0.2972 | 0x88...25f4 | |
| 01/13/2026 | 5:18:51 AM | buy | $242.69 | $170.31 | 0.2668 | 0.1872 | 1.42 | 0x10...2506 |