WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLB-USDT pair

Presyo USD
$309.89
Presyo
309.89 USDT
TVL
$92,492.84
MKT CAP
$4.2M
5m
0.02%
1h
-0.06%
4h
-0.64%
24h
-0.64%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
554K
Telegram price alerts
Pares:
0x36c0fc3159EB8662A2E1B84a4df518D916bce0E1
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AAPLB:
90.54
Pinagsama USDT:
$64,431.97

AAPLB/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AAPLB token sa DEX Uniswap V3 ay $309.89. Ang presyo ng AAPLB ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4913 trades na may dami ng kalakalan na $553,610.56. Ang kontrata ng AAPLB token ay 0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A na may market cap na $4,153,092.46. Ang kontrata ng liquidity pool ay 0x36c0fc3159EB8662A2E1B84a4df518D916bce0E1 na may kabuuang halaga na naka-lock (TVL) na $92,492.85. Ang AAPLB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLB/USDT na may kontrata na address 0x36c0fc3159EB8662A2E1B84a4df518D916bce0E1 ay $92,492.85.

Ang kabuuang transaksyon ng AAPLB/USDT ay 4913 sa nakaraang 24 na oras, kung saan 2735 ang mga buy transactions, at 2178 ang mga sales transactions.

Ang AAPLB/USDT pool ay may trading volume na $553,610.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLB sa USDT ay 309.89, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLB sa USD ay $309.89 ngayon.

AAPLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/202610:30:56 AMbuy$58.45$309.9258.45309.920.1886
0x5F8...f1c1
0xad...00be
07/31/202610:30:51 AMsell$4.93$309.614.93309.610.01592
0x1b7...072b
0xe6...44c5
07/31/202610:30:31 AMbuy$401.59$309.89401.59309.891.29
0x512...F5da
0x2a...b0a8
07/31/202610:30:29 AMbuy$2.23$309.862.23309.860.007204
0xf10...95d6
0x0b...c687
07/31/202610:30:16 AMbuy$10.16$309.8610.16309.860.03281
0x14f...90De
0x97...1790
07/31/202610:30:15 AMbuy$111.59$309.85111.59309.850.3601
0xf12...23A5
0xb3...8216
07/31/202610:30:07 AMbuy$14.64$309.8414.64309.840.04726
0xa67...3FBb
0x09...70c5
07/31/202610:29:56 AMbuy$138.91$309.83138.91309.830.4483
0x14f...90De
0x31...0296
07/31/202610:29:56 AMsell$1.42$309.531.42309.530.004591
0x83a...e6b7
0x2f...6476
07/31/202610:29:52 AMsell$276.1$309.53276.1309.530.8919
0x192...a101
0x49...aec5
07/31/202610:29:50 AMbuy$73.05$309.8573.05309.850.2357
0xa64...73CE
0xa6...c75e
07/31/202610:29:50 AMbuy$73.05$309.8473.05309.840.2357
0x62b...09b0
0x0b...1c1e
07/31/202610:29:43 AMbuy$73.04$309.8273.04309.820.2357
0x62b...09b0
0x8a...79f2
07/31/202610:29:43 AMbuy$73.04$309.8373.04309.830.2357
0xa64...73CE
0xce...d4b4
07/31/202610:29:40 AMbuy$73.04$309.873.04309.80.2357
0x62b...09b0
0x1b...1a68
07/31/202610:29:40 AMbuy$73.04$309.8173.04309.810.2357
0xa64...73CE
0x86...2fa1
07/31/202610:29:11 AMsell$38.18$309.4938.18309.490.1233
0x892...23FF
0xa1...134b
07/31/202610:29:07 AMsell$44.92$309.4944.92309.490.1451
0x9fb...Ae56
0xf5...5855
07/31/202610:28:04 AMbuy$18.79$309.818.79309.80.06065
0x7aF...7777
0x2b...6187
07/31/202610:27:06 AMsell$25.51$309.4925.51309.490.08243
0x32B...11Fe
0x53...f1fb