WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-XVS pair

Presyo USD
$0.06106
Presyo
0.02325 XVS
TVL
$284,793.19
MKT CAP
$61.1M
5m
0.68%
1h
1.26%
4h
1.26%
24h
3.10%
Ibahagi
TXNS
144
Mga Bumili
144
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama 比特币:
1.92M
Pinagsama XVS:
$63,673.05

比特币/XVS price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06106. Ang presyo ng 比特币 ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $12,104.82. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,062,938.36. Ang kontrata ng liquidity pool ay 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 na may kabuuang halaga na naka-lock (TVL) na $284,793.20. Ang 比特币/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/XVS na may kontrata na address 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 ay $284,793.20.

Ang kabuuang transaksyon ng 比特币/XVS ay 144 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/XVS pool ay may trading volume na $12,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa XVS ay 0.02325, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06106 ngayon.

比特币-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
05/30/20263:15:06 PMbuy$1,050.42$0.06106399.990.0232517,202.33
0xcE4...9639
0x03...8b76
05/30/20263:13:55 PMbuy$262.64$0.06069100.450.023214,327.55
0x872...5B98
0x30...942d
05/30/20263:12:35 PMbuy$34.56$0.060913.160.0232567.51
0x63F...ad51
0x89...9f29
05/30/20263:12:34 PMbuy$40.09$0.060915.260.02319658.22
0xDe4...A3d4
0x59...dcc8
05/30/20263:12:34 PMbuy$39.36$0.060914.990.02319646.34
0x555...d849
0x18...0f79
05/30/20263:12:36 PMbuy$36.49$0.060913.90.0232599.18
0x86b...6c1A
0x98...a2dd
05/30/20263:12:35 PMbuy$44.5$0.060916.940.02319730.63
0x86b...6c1A
0x54...5c1d
05/30/20263:12:36 PMbuy$30.9$0.060911.770.0232507.43
0x105...5e93
0x6a...f809
05/30/20263:11:31 PMbuy$152$0.06077580.023182,501.34
0xDD9...be28
0xfe...bf39
05/30/20263:11:18 PMbuy$34.18$0.0607713.030.02318562.47
0xB48...1ce6
0x51...a44d
05/30/20263:11:04 PMbuy$30.95$0.0604811.860.02318511.69
0xC3f...FD1d
0x01...d344
05/30/20263:10:41 PMbuy$80.86$0.0607730.840.023171,330.72
0x282...73C7
0x35...5df1
05/30/20263:09:04 PMbuy$51.95$0.0606519.850.02317856.63
0x44C...2392
0x8f...cccb
05/30/20263:07:58 PMbuy$33.12$0.0606412.650.02317546.2
0xEC7...9420
0x1f...d40d
05/30/20263:05:26 PMbuy$28.35$0.0604710.860.02316468.88
0x456...404A
0xe1...aab4
05/30/20262:50:59 PMbuy$363.91$0.06051139.250.023156,013.55
0x098...3818
0x47...be1c
05/30/20262:47:27 PMbuy$339.6$0.06059129.660.023135,604.56
0x098...3818
0xa3...50fc
05/30/20262:45:51 PMbuy$67.26$0.0604525.730.023121,112.73
0xDD9...be28
0xac...1de3
05/30/20262:41:16 PMbuy$34.93$0.0604613.350.02312577.69
0x943...5DB4
0xb7...21be
05/30/20262:40:00 PMbuy$18.04$0.060466.890.02311298.4
0x7AF...195b
0x04...6dff