WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爱你老己-WBNB pair

Presyo USD
$0.0004236
Presyo
0.06491 WBNB
TVL
$7,546.28
MKT CAP
$423.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA80903aa1C0918158a78247a241250F481e58de4
爱你老己:
0x14bf16f280696eC4431f2579309E865693964444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爱你老己:
8.87M
Pinagsama WBNB:
$4.39

爱你老己/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng 爱你老己 token sa DEX Uniswap V3 ay $0.0004236. Ang presyo ng 爱你老己 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 爱你老己 token ay 0x14bf16f280696eC4431f2579309E865693964444 na may market cap na $423,621.95. Ang kontrata ng liquidity pool ay 0xA80903aa1C0918158a78247a241250F481e58de4 na may kabuuang halaga na naka-lock (TVL) na $7,546.29. Ang 爱你老己/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爱你老己/WBNB na may kontrata na address 0xA80903aa1C0918158a78247a241250F481e58de4 ay $7,546.29.

Ang kabuuang transaksyon ng 爱你老己/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 爱你老己/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爱你老己 sa WBNB ay 0.000000491, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 爱你老己 sa USD ay $0.0004236 ngayon.

爱你老己-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20267:54:36 AMsell$3.35$0.00042360.0038920.064917,926.31
0x36d...ecd2
0xdc...1a63
01/02/20267:51:41 AMsell$175.6$0.00044360.20350.065142395,828.99
0x5f3...59d1
0x24...858d
12/30/20253:29:44 PMsell$16.47$0.00046730.019220.06545235,254.38
0x999...0515
0xa0...444b
12/30/20253:29:24 PMsell$8.05$0.00047660.0093990.0655616,903.32
0x2C1...b016
0xf2...9a54
12/30/20253:29:24 PMsell$11.08$0.00048390.012920.06564622,900.4
0xe3F...9e65
0xd2...4de3
12/30/20253:28:43 PMsell$4.9$0.00049010.0057170.06571710,000
0xDc2...3DA3
0x2b...5908
12/30/20253:22:45 PMsell$1.92$0.00049520.0022320.0657483,884.14
0x36d...ecd2
0xba...ef10
12/30/20253:22:10 PMbuy$3.96$0.00050450.0046070.0658567,867.93
0x999...0515
0xe1...32db
12/30/20253:22:02 PMbuy$0.4671$0.00050270.00054220.065836929.17
0x36d...ecd2
0xea...a423
12/30/20253:22:00 PMsell$24.55$0.0005020.02850.06582748,905.86
0x6D9...407B
0x7b...b094
12/30/20253:21:55 PMbuy$5.48$0.00051990.0063610.06603510,540.24
0xe7e...57fc
0xfd...1520
12/30/20253:21:44 PMbuy$3.84$0.00051620.0044610.0659927,445.23
0xB5C...71eb
0x10...f34d
12/30/20253:21:42 PMbuy$8.05$0.00051150.0093490.06593815,744.2
0xd96...CEE2
0x16...06c5
12/30/20253:18:42 PMbuy$8.54$0.0005050.0099150.06586216,912.53
0x266...4d11
0xd2...5799
12/30/20253:18:36 PMbuy$3.12$0.00050050.0036310.0658096,250.43
0xB5C...30fd
0xb9...25f6
12/30/20253:15:24 PMsell$5.98$0.00049160.0069410.06570712,162.97
0x999...0515
0xc4...6182
12/30/20253:15:13 PMbuy$18.12$0.00049690.021030.06576836,465.68
0xDc2...3DA3
0x72...c88a
12/30/20253:13:51 PMbuy$3.14$0.00048870.0036540.0656736,442.4
0x197...26A5
0xab...6176
12/30/20253:13:18 PMbuy$2.34$0.00048420.0027380.0656484,848.71
0x05E...3067
0x5f...7600
12/30/20253:12:54 PMbuy$11.34$0.00047890.013230.06558723,685.71
0x999...0515
0x62...dfde