WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-WBNB pair

Presyo USD
$0.07758
Presyo
0.0001045 WBNB
TVL
$261,412.01
MKT CAP
$77.6M
5m
0%
1h
0.49%
4h
0.77%
24h
2.59%
Ibahagi
TXNS
368
Mga Bumili
98
Mga Nagbenta
270
Dami
29K
Telegram price alerts
Pares:
0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特币:
2.11M
Pinagsama WBNB:
$131.61

比特币/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07758. Ang presyo ng 比特币 ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $29,166.07. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $77,589,911.54. Ang kontrata ng liquidity pool ay 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 na may kabuuang halaga na naka-lock (TVL) na $261,412.02. Ang 比特币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/WBNB na may kontrata na address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 ay $261,412.02.

Ang kabuuang transaksyon ng 比特币/WBNB ay 368 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 270 ang mga sales transactions.

Ang 比特币/WBNB pool ay may trading volume na $29,166.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa WBNB ay 0.0001045, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07758 ngayon.

比特币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20263:09:18 PMbuy$61.88$0.077580.083380.0001045797.61
0xc1e...049C
0x06...57a7
10/25/20262:15:20 PMbuy$94.86$0.077210.12840.00010451,228.67
0xFD3...394A
0xe2...acf6
10/25/20262:15:19 PMsell$988.17$0.076721.330.000103812,878.85
0x05a...F1bd
0x3f...b5dd
10/25/20262:15:19 PMbuy$683.8$0.077180.92580.00010458,859.78
0x541...6763
0x1b...7398
10/25/20262:15:19 PMbuy$52.37$0.07720.070910.0001045678.38
0x541...6763
0x1b...7398
10/25/20262:15:19 PMbuy$2.94$0.07720.0039860.000104538.13
0x541...6763
0x1b...7398
10/25/20262:15:19 PMbuy$3.44$0.07720.0046670.000104544.64
0x541...6763
0x1b...7398
10/25/20261:31:37 PMbuy$17.57$0.076930.023880.0001045228.48
0x64d...3d27
0x55...b695
10/25/20261:30:26 PMbuy$13.65$0.076960.018550.0001045177.42
0xA9D...dF22
0x16...86c0
10/25/20261:27:44 PMbuy$32.48$0.077030.044080.0001045421.7
0x666...85bF
0xaa...234c
10/25/20261:24:32 PMbuy$36.88$0.0770.050070.0001045478.96
0x78F...1527
0x78...87e3
10/25/20261:22:07 PMbuy$55.13$0.077120.074730.0001045714.91
0x666...18Cd
0x76...bd8c
10/25/20261:21:27 PMbuy$13.33$0.077110.018080.0001045172.95
0x666...435F
0x89...addb
10/25/20261:13:05 PMsell$43.51$0.076760.058890.0001039566.79
0xb65...5971
0xe9...9a9a
10/25/202612:56:20 PMbuy$24.01$0.077310.032470.0001045310.65
0x500...6dEe
0x4d...12b8
10/25/202611:53:45 AMsell$24.41$0.077270.032830.0001039315.97
0xDC6...7178
0xaa...b634
10/25/202611:51:55 AMsell$59.93$0.077260.080610.0001039775.74
0x3cE...6848
0xf0...307d
10/25/202611:47:12 AMsell$30.31$0.07720.04080.0001039392.65
0x9Bd...d8A4
0xab...61a2
10/25/202611:44:42 AMsell$25.69$0.077240.034570.0001039332.66
0x70e...20dD
0xb5...c769
10/25/202611:35:07 AMsell$87.49$0.077010.1180.00010391,136.01
0x666...9cE8
0xc0...5c58