WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-WBNB pair

Presyo USD
$0.08525
Presyo
0.0001119 WBNB
TVL
$7.94M
MKT CAP
$85.3M
5m
0.01%
1h
-0.84%
4h
-1.22%
24h
-2.73%
Ibahagi
TXNS
440
Mga Bumili
194
Mga Nagbenta
246
Dami
29K
Telegram price alerts
Pares:
0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特币:
91.07M
Pinagsama WBNB:
$234.76

比特币/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08525. Ang presyo ng 比特币 ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $29,181.12. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $85,257,299.84. Ang kontrata ng liquidity pool ay 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 na may kabuuang halaga na naka-lock (TVL) na $7,943,147.96. Ang 比特币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/WBNB na may kontrata na address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 ay $7,943,147.96.

Ang kabuuang transaksyon ng 比特币/WBNB ay 440 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 246 ang mga sales transactions.

Ang 比特币/WBNB pool ay may trading volume na $29,181.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa WBNB ay 0.0001119, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08525 ngayon.

比特币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20267:30:25 AMsell$88.87$0.085250.11670.00011191,042.46
0x2Ba...C8CB
0x82...4cc2
09/28/20267:30:05 AMsell$10.01$0.085260.013150.0001119117.5
0x6F8...D89C
0x66...ffc2
09/28/20267:30:05 AMsell$152.92$0.085270.20080.00011191,793.42
0xa2F...b553
0xe1...6be5
09/28/20267:30:07 AMsell$81.4$0.085250.10690.0001119954.9
0xE52...c7f3
0xad...7dfd
09/28/20267:30:06 AMsell$97.03$0.085250.12740.00011191,138.11
0x5D2...10D3
0x9a...5e87
09/28/20267:28:03 AMsell$57.43$0.085240.075450.0001119673.74
0x169...8DC4
0x17...e95d
09/28/20267:27:51 AMsell$45.08$0.085240.059230.0001119528.86
0x498...0f83
0x69...02ae
09/28/20267:27:40 AMsell$43.01$0.085270.056490.000112504.41
0xF7f...8E9B
0x0b...0e6d
09/28/20267:23:53 AMsell$63.42$0.085340.083230.000112743.16
0x487...85A9
0xa4...5494
09/28/20266:56:11 AMbuy$2.52$0.086010.0033070.000112629.35
0x999...0515
0xc0...40cf
09/28/20266:37:47 AMbuy$2.6$0.086050.0034080.000112630.24
0x999...0515
0x6d...4c68
09/28/20266:36:09 AMsell$311.96$0.08560.40820.0001123,644.28
0x9D4...0741
0xf0...d9fb
09/28/20266:31:41 AMbuy$2.9$0.085970.0038040.000112733.74
0x999...0515
0x43...d5c9
09/28/20266:23:50 AMbuy$2.49$0.086080.0032650.000112728.96
0x999...0515
0x17...ea1c
09/28/20266:18:17 AMbuy$273.49$0.086220.35750.00011273,171.89
0x5b2...c477
0xe8...4472
09/28/20266:18:18 AMsell$29.89$0.08570.039080.000112348.82
0xC01...B55b
0xcc...5fe0
09/28/20266:18:17 AMsell$121.57$0.085710.15890.0001121,418.38
0x999...0515
0x4f...b2c4
09/28/20265:41:36 AMbuy$2.96$0.086030.0038890.000112734.51
0xa17...9670
0x26...c995
09/28/20265:41:32 AMbuy$2.5$0.086030.0032840.000112729.14
0x999...0515
0x44...5399
09/28/20265:41:48 AMbuy$3.95$0.086030.0051810.000112745.97
0x008...18De
0x50...ae56