WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-WBNB pair

Presyo USD
$0.08018
Presyo
0.0001083 WBNB
TVL
$173,837.77
MKT CAP
$80.2M
5m
0%
1h
0.41%
4h
0.76%
24h
-0.83%
Ibahagi
TXNS
517
Mga Bumili
211
Mga Nagbenta
306
Dami
34K
Telegram price alerts
Pares:
0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特币:
91.07M
Pinagsama WBNB:
$117.44

比特币/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08018. Ang presyo ng 比特币 ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $34,302.49. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $80,182,193.85. Ang kontrata ng liquidity pool ay 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 na may kabuuang halaga na naka-lock (TVL) na $173,837.78. Ang 比特币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/WBNB na may kontrata na address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 ay $173,837.78.

Ang kabuuang transaksyon ng 比特币/WBNB ay 517 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 306 ang mga sales transactions.

Ang 比特币/WBNB pool ay may trading volume na $34,302.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa WBNB ay 0.0001083, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08018 ngayon.

比特币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20262:33:59 AMbuy$0.2626$0.080180.00035480.00010833.27
0xA85...D1C7
0x1c...19cb
09/08/20262:26:10 AMbuy$19.46$0.080850.026080.0001083240.75
0x123...dD50
0xaf...a3bd
09/08/20262:26:03 AMbuy$19.3$0.080430.025990.0001083239.95
0xA16...cCFf
0x28...a4e6
09/08/20262:24:25 AMbuy$42.95$0.080410.057860.0001083534.09
0xb07...A0b7
0x8c...2cbc
09/08/20262:05:15 AMsell$0.001153$0.080270.0515460.00010760.01436
0xEA8...2B78
0xfb...56b3
09/08/20262:05:14 AMbuy$4.71$0.080750.0063230.000108358.37
0x5b2...c477
0xab...471e
09/08/20262:00:32 AMbuy$67.92$0.080410.091490.0001083844.6
0xAc8...369C
0xb4...2ac8
09/08/20262:00:28 AMbuy$39.54$0.080410.053260.0001083491.79
0x601...01d0
0xcd...d8ff
09/08/20261:53:30 AMsell$23.67$0.080230.031770.0001076295.12
0x7B1...97F4
0x7f...eff3
09/08/20261:52:26 AMbuy$197.11$0.08070.26450.00010822,442.3
0x146...E0A6
0xe3...a89e
09/08/20261:50:54 AMsell$2.49$0.079850.003360.000107631.21
0x3D2...9ab4
0x54...21c1
09/08/20261:31:55 AMbuy$20.61$0.080690.027660.0001082255.47
0x1f7...54F5
0x95...9097
09/08/20261:31:31 AMbuy$15.02$0.080690.020160.0001082186.22
0x4fC...6Cc8
0xb5...eff6
09/08/20261:22:58 AMbuy$93.38$0.080290.12590.00010821,162.95
0x22e...8444
0x19...6724
09/08/20261:22:14 AMbuy$0.6423$0.080240.00086650.00010828
0xC83...485B
0x6c...cc2a
09/08/20261:21:32 AMbuy$19.6$0.080230.026450.0001082244.4
0x577...bc2A
0x02...192e
09/08/20261:16:30 AMbuy$74.73$0.08020.10080.0001082931.7
0x2F9...D7D4
0x44...bd5b
09/08/20261:16:28 AMbuy$84.35$0.080210.11380.00010821,051.58
0x630...28b2
0x67...c41a
09/08/20261:06:21 AMbuy$7.5$0.080140.010130.000108293.61
0x999...0515
0xf0...c218
09/08/20261:01:02 AMbuy$18.89$0.080140.025510.0001082235.71
0xf4c...89ED
0x24...147f