WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.2196
Presyo
0.0001731 WBNB
TVL
$10,439.09
MKT CAP
$219.7M
5m
-2.40%
1h
-6.60%
4h
-15.00%
24h
-7.50%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
845K
Telegram price alerts
Pares:
0xFdB5DB3e5e4907d8987F3fc919BD60351e7a5563
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
21,509.07
Pinagsama WBNB:
$4.5

4/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng 4 token sa DEX Uniswap V3 ay $0.2196. Ang presyo ng 4 ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10040 trades na may dami ng kalakalan na $844,632.28. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $219,688,525.85. Ang kontrata ng liquidity pool ay 0xFdB5DB3e5e4907d8987F3fc919BD60351e7a5563 na may kabuuang halaga na naka-lock (TVL) na $10,439.10. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0xFdB5DB3e5e4907d8987F3fc919BD60351e7a5563 ay $10,439.10.

Ang kabuuang transaksyon ng 4/WBNB ay 10040 sa nakaraang 24 na oras, kung saan 5207 ang mga buy transactions, at 4833 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $844,632.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0001731, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.2196 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20257:32:02 PMsell$87.56$0.21540.069370.0001707406.33
0x4E9...56a5
0xa7...7ca4
10/08/20257:32:07 PMsell$68.86$0.21490.054560.0001703320.34
0x999...0515
0x97...dffb
10/08/20257:31:58 PMsell$78.44$0.2160.062150.0001711363.12
0x668...BBea
0xa4...1537
10/08/20257:31:53 PMsell$77.09$0.21650.061080.0001715356.07
0x7E5...29E7
0x52...ccd6
10/08/20257:31:51 PMsell$70.69$0.2170.056010.0001719325.77
0x3Be...e427
0xc4...d847
10/08/20257:31:47 PMsell$46.86$0.21730.037130.0001722215.58
0x4Da...551F
0x7c...d7f1
10/08/20257:31:32 PMsell$57.47$0.21760.045540.0001724264.07
0xC81...dD66
0x1f...da2e
10/08/20257:31:41 PMsell$37.23$0.21760.02950.0001724171.08
0x2d7...69d0
0x6f...301a
10/08/20257:31:36 PMbuy$47.69$0.21890.037790.0001734217.87
0xE1f...1c19
0x56...5d3b
10/08/20257:31:27 PMbuy$47.26$0.21890.037440.0001735215.81
0x75e...a34D
0x92...0ca3
10/08/20257:31:24 PMbuy$14.17$0.21870.011230.000173364.8
0x8E2...0834
0xcb...6d7a
10/08/20257:31:14 PMbuy$50.06$0.21960.039470.0001731227.91
0x276...7b03
0x81...cb47
10/08/20257:31:07 PMbuy$42.91$0.21930.033830.0001729195.61
0x108...D836
0xe9...ff4e
10/08/20257:31:03 PMbuy$19.15$0.21910.01510.000172787.4
0x3f8...C0Eb
0xe0...c90b
10/08/20257:30:56 PMbuy$47.78$0.21890.037670.0001726218.24
0xb92...65B6
0x59...bd1c
10/08/20257:30:50 PMbuy$27.85$0.21850.021950.0001722127.45
0xD00...eE8b
0x66...59c5
10/08/20257:30:52 PMbuy$28.79$0.21870.02270.0001724131.67
0x6c4...A1BD
0x69...c1ce
10/08/20257:30:41 PMsell$58.67$0.21730.046260.0001713270
0x0a4...327a
0x06...4e31
10/08/20257:30:33 PMsell$129.54$0.21790.10210.0001718594.43
0x866...C802
0x24...079f
10/08/20257:30:21 PMsell$21.89$0.21840.017250.0001722100.22
0xBAb...2570
0x1e...bc4a