WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-USDT pair

Presyo USD
$0.01105
Presyo
0.01105 USDT
TVL
$288,298.31
MKT CAP
$11.1M
5m
1.09%
1h
-10.87%
4h
548%
24h
375%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
0x3663BF9Ba7f368e9cADc247d224080ec814F1429
币有:
0xe9337Dde3dd9e97f1f45A56412767ce5098E7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币有:
7.34M
Pinagsama USDT:
$207,128.37

币有/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng 币有 token sa DEX Uniswap V3 ay $0.01105. Ang presyo ng 币有 ay pataas 375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23035 trades na may dami ng kalakalan na $5,259,096.17. Ang kontrata ng 币有 token ay 0xe9337Dde3dd9e97f1f45A56412767ce5098E7777 na may market cap na $11,052,052.86. Ang kontrata ng liquidity pool ay 0x3663BF9Ba7f368e9cADc247d224080ec814F1429 na may kabuuang halaga na naka-lock (TVL) na $288,298.31. Ang 币有/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/USDT na may kontrata na address 0x3663BF9Ba7f368e9cADc247d224080ec814F1429 ay $288,298.31.

Ang kabuuang transaksyon ng 币有/USDT ay 23035 sa nakaraang 24 na oras, kung saan 12563 ang mga buy transactions, at 10472 ang mga sales transactions.

Ang 币有/USDT pool ay may trading volume na $5,259,096.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa USDT ay 0.01105, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.01105 ngayon.

币有-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/202611:27:07 AMbuy$226.08$0.01105226.080.0110520,456.51
0x0a6...1d57
0x3f...b83d
08/03/202611:27:05 AMbuy$149.24$0.01104149.240.0110413,513.89
0xdd1...A143
0x76...7a60
08/03/202611:26:24 AMsell$2.26$0.010822.260.01082209.34
0x433...0F6B
0x77...6dce
08/03/202611:26:00 AMbuy$4,542.01$0.010944,542.010.01094415,147.72
0x05B...3E5e
0x8a...a399
08/03/202611:25:59 AMbuy$0.07186$0.010840.071860.010840.051715
0x965...1171
0x53...7645
08/03/202611:25:59 AMbuy$0.07186$0.010840.071860.010840.051715
0x028...3b77
0x93...d7d1
08/03/202611:25:58 AMbuy$0.071859$0.010840.0718590.010840.051714
0x83a...e6b7
0xdb...d363
08/03/202611:25:52 AMsell$99.11$0.0106299.110.010629,324.51
0x9bB...7a1E
0x46...ef49
08/03/202611:25:48 AMbuy$9.87$0.010849.870.01084910.56
0xa67...3FBb
0x59...b658
08/03/202611:25:33 AMsell$1,023.62$0.010681,023.620.0106895,764.13
0x433...15e5
0xbd...1c62
08/03/202611:25:33 AMsell$853.77$0.01064853.770.0106480,173.43
0xC6a...93C8
0xf4...2fd4
08/03/202611:25:26 AMbuy$0.5874$0.010920.58740.0109253.75
0x41E...Af1f
0xf4...f692
08/03/202611:25:22 AMsell$4.07$0.010714.070.01071380
0x768...694e
0x3e...a202
08/03/202611:25:12 AMsell$948.72$0.01073948.720.0107388,408.04
0x5f5...297F
0x58...b9e4
08/03/202611:24:28 AMsell$4.98$0.010754.980.01075463.27
0x433...2D79
0x35...21c4
08/03/202611:24:10 AMbuy$87.3$0.0109687.30.010967,960.01
0x527...5ef5
0x6b...83e0
08/03/202611:24:00 AMbuy$12.74$0.0109612.740.010961,162.47
0x6CD...c7c8
0xe7...5ed0
08/03/202611:24:00 AMbuy$49.6$0.0109649.60.010964,523.57
0x56c...8a8B
0x4b...462a
08/03/202611:23:58 AMbuy$16.21$0.0109616.210.010961,478.87
0x405...c37a
0xd4...3d59
08/03/202611:23:49 AMbuy$29.08$0.0109629.080.010962,653.44
0xE74...0727
0xf0...5171