WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马屁鲸-USDT pair

Presyo USD
$0.00007275
Presyo
0.00007275 USDT
TVL
$8,947.11
MKT CAP
$72.8K
5m
-0.08%
1h
-1.93%
4h
1.93%
24h
50.15%
Ibahagi
TXNS
399
Mga Bumili
341
Mga Nagbenta
58
Dami
7K
Telegram price alerts
Pares:
0x469bC38338A8c47e6Deb0AFAE671659A9F7E1dD9
马屁鲸:
0x0AaF03Be520974d3AC2FDA7D0502E7CCbeE94444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 马屁鲸:
626.78M
Pinagsama USDT:
$4,473.55

马屁鲸/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng 马屁鲸 token sa DEX Uniswap V3 ay $0.00007275. Ang presyo ng 马屁鲸 ay pataas 50.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $6,582.66. Ang kontrata ng 马屁鲸 token ay 0x0AaF03Be520974d3AC2FDA7D0502E7CCbeE94444 na may market cap na $72,758.45. Ang kontrata ng liquidity pool ay 0x469bC38338A8c47e6Deb0AFAE671659A9F7E1dD9 na may kabuuang halaga na naka-lock (TVL) na $8,947.11. Ang 马屁鲸/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马屁鲸/USDT na may kontrata na address 0x469bC38338A8c47e6Deb0AFAE671659A9F7E1dD9 ay $8,947.11.

Ang kabuuang transaksyon ng 马屁鲸/USDT ay 399 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 58 ang mga sales transactions.

Ang 马屁鲸/USDT pool ay may trading volume na $6,582.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马屁鲸 sa USDT ay 0.00007275, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 马屁鲸 sa USD ay $0.00007275 ngayon.

马屁鲸-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/202612:47:59 AMsell$99.88$0.0000727599.880.000072751.37M
0x693...82dE
0xb5...4579
03/08/202612:47:16 AMsell$7.47$0.00007287.470.0000728102,645.18
0x1C9...1584
0xc9...fe58
03/08/202612:46:22 AMsell$18.66$0.0000728118.660.00007281256,363.2
0x806...adeC
0x45...5c3d
03/08/202612:46:11 AMsell$0.001509$0.000072820.0015090.0000728220.73
0x869...1eae
0xd2...fe69
03/08/202612:40:26 AMsell$1.14$0.000072821.140.0000728215,754.55
0xb39...113B
0xef...70e2
03/08/202612:40:19 AMsell$308.12$0.00007296308.120.000072964.22M
0x12C...C82c
0x7b...c2f7
03/08/202612:39:36 AMsell$0.3839$0.00007310.38390.00007315,251.51
0xb39...113B
0xa3...1f3b
03/08/202612:36:33 AMsell$166.58$0.00007318166.580.000073182.28M
0x92d...371c
0x6d...73ef
03/08/202612:34:08 AMbuy$104.67$0.0000747104.670.00007471.4M
0xd51...b253
0x40...4dcf
03/08/202612:33:33 AMbuy$99.7$0.000074699.70.00007461.34M
0x162...dcC5
0x4b...ffc7
03/08/202612:31:24 AMbuy$104.87$0.00007451104.870.000074511.41M
0xc96...acA3
0xbc...5fc4
03/08/202612:29:33 AMbuy$103.01$0.00007441103.010.000074411.38M
0xC9f...241b
0x8d...f216
03/08/202612:28:32 AMbuy$104.11$0.00007432104.110.000074321.4M
0x693...82dE
0xc5...8298
03/08/202612:27:01 AMbuy$19.42$0.0000742619.420.00007426261,595.1
0x806...adeC
0x0b...103b
03/08/202612:21:42 AMbuy$119.88$0.00007419119.880.000074191.62M
0x12C...C82c
0xbc...27da
03/08/202612:20:36 AMbuy$0.021$0.00007110.0210.0000711295.35
0xC88...7D77
0xd0...d811
03/08/202612:16:42 AMsell$0.0005677$0.000069570.00056770.000069578.16
0x7d4...34dB
0xa4...38aa
03/08/202612:16:24 AMsell$0.000757$0.000069570.0007570.0000695710.88
0x5b7...E221
0xf8...02e5
03/08/202612:16:22 AMsell$0.0001892$0.000069580.00018920.000069582.72
0x7d4...34dB
0x1d...fd68
03/08/202612:13:25 AMsell$0.001448$0.000069590.0014480.0000695920.81
0x9a1...b034
0xc2...eb1f