WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.002441
Presyo
0.002441 USDT
TVL
$35,651.76
MKT CAP
$2.4M
5m
-1.69%
1h
9.52%
4h
0.18%
24h
63.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
469K
Telegram price alerts
Pares:
0x8cDA56BB7928be2e7f3143C15Edc8c1c5f88AA8C
龙虾:
0xeCCBb861c0dda7eFd964010085488B69317e4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
2.42M
Pinagsama USDT:
$29,753.07

龙虾/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX Uniswap V3 ay $0.002441. Ang presyo ng 龙虾 ay pataas 63.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3692 trades na may dami ng kalakalan na $468,632.00. Ang kontrata ng 龙虾 token ay 0xeCCBb861c0dda7eFd964010085488B69317e4444 na may market cap na $2,441,978.14. Ang kontrata ng liquidity pool ay 0x8cDA56BB7928be2e7f3143C15Edc8c1c5f88AA8C na may kabuuang halaga na naka-lock (TVL) na $35,651.76. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0x8cDA56BB7928be2e7f3143C15Edc8c1c5f88AA8C ay $35,651.76.

Ang kabuuang transaksyon ng 龙虾/USDT ay 3692 sa nakaraang 24 na oras, kung saan 1890 ang mga buy transactions, at 1802 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $468,632.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.002441, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.002441 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20262:53:40 AMsell$6.1$0.0024416.10.0024412,499.97
0x403...56De
0x8f...3df0
03/02/20262:53:30 AMsell$0.3124$0.0024420.31240.002442127.95
0x19C...6355
0xbc...c746
03/02/20262:53:29 AMsell$42.95$0.00244442.950.00244417,575.15
0x999...0515
0xf1...9d53
03/02/20262:53:00 AMbuy$157.31$0.002488157.310.00248863,211.59
0xFd7...e67A
0xb8...1f96
03/02/20262:52:44 AMbuy$1.99$0.0024811.990.002481803.59
0x40e...9e47
0x6b...240b
03/02/20262:49:33 AMsell$217.63$0.002441217.630.00244189,131.61
0x475...Ab79
0x00...36b7
03/02/20262:48:44 AMbuy$36.59$0.00249936.590.00249914,640.61
0x999...0515
0x61...95ae
03/02/20262:48:29 AMbuy$27.97$0.00249627.970.00249611,206.95
0xC8E...23a1
0xc9...03c1
03/02/20262:48:21 AMbuy$17.2$0.00249417.20.0024946,899.75
0xC8E...23a1
0x61...7cce
03/02/20262:48:03 AMsell$246.13$0.002456246.130.002456100,202.53
0x999...0515
0xe7...b62b
03/02/20262:47:45 AMsell$235.04$0.002484235.040.00248494,623.28
0x0fa...4db1
0x01...0f14
03/02/20262:47:35 AMsell$61.59$0.00250161.590.00250124,625.37
0x394...15c2
0x51...b491
03/02/20262:47:34 AMsell$62.44$0.00251362.440.00251324,838.62
0x7fF...f997
0xd0...933b
03/02/20262:47:34 AMsell$44.13$0.00250744.130.00250717,600.45
0x5AF...1b3B
0x8c...ef05
03/02/20262:47:27 AMsell$129.53$0.002504129.530.00250451,718.36
0x999...0515
0xdf...6ffa
03/02/20262:47:27 AMbuy$177.23$0.002558177.230.00255869,282.12
0xeBA...4beC
0x46...a676
03/02/20262:47:14 AMbuy$14.68$0.00256214.680.0025625,732.99
0x228...9E29
0xa6...0a14
03/02/20262:46:40 AMbuy$19.99$0.0025619.990.002567,811.39
0x45a...562c
0xf7...6583
03/02/20262:46:36 AMbuy$3.08$0.0025583.080.0025581,207.18
0x9d2...8232
0x74...5149
03/02/20262:45:31 AMbuy$254.4$0.002543254.40.002543100,022.44
0xeBA...4beC
0xd5...f60f