- WhatToFarm
- BNB Chain
- Uniswap V3
- 潜龙勿用-USDT LPs
Impormasyon tungkol sa 潜龙勿用-USDT pair
- Pinagsama 潜龙勿用:
- 3.46M
- Pinagsama USDT:
- $13,684.96
潜龙勿用/USDT price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng 潜龙勿用 token sa DEX Uniswap V3 ay $0.002378. Ang presyo ng 潜龙勿用 ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7580 trades na may dami ng kalakalan na $1,135,141.28. Ang kontrata ng 潜龙勿用 token ay 0x2e591b13d3cAf27adf1dB47D75278315D0754444 na may market cap na $2,378,399.45. Ang kontrata ng liquidity pool ay 0x0d486F05d1936Ba58644f5aC301Bf319BcF25E3D na may kabuuang halaga na naka-lock (TVL) na $21,909.34. Ang 潜龙勿用/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 潜龙勿用/USDT ngayon?
Ang kasalukuyang liquidity ng 潜龙勿用/USDT na may kontrata na address 0x0d486F05d1936Ba58644f5aC301Bf319BcF25E3D ay $21,909.34.
Ilang transaksyon ang mayroon sa 潜龙勿用/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 潜龙勿用/USDT ay 7580 sa nakaraang 24 na oras, kung saan 4398 ang mga buy transactions, at 3182 ang mga sales transactions.
Ano ang trading volume sa 潜龙勿用/USDT pool sa nakaraang 24 na oras?
Ang 潜龙勿用/USDT pool ay may trading volume na $1,135,141.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 潜龙勿用 sa USDT?
Ang exchange rate ng 1 潜龙勿用 sa USDT ay 0.002378, na naitala noong 3:56 PM UTC.
Magkano ang 1 潜龙勿用 sa dolyar?
Ang presyo ng pagpapalit ng 1 潜龙勿用 sa USD ay $0.002378 ngayon.
潜龙勿用-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:56:03 PM | buy | $254.1 | $0.002378 | 254.1 | 0.002378 | 106,837.09 | 0x38...360d | |
| 01/27/2026 | 3:56:00 PM | sell | $124.51 | $0.002324 | 124.51 | 0.002324 | 53,562.76 | 0x04...adef | |
| 01/27/2026 | 3:55:28 PM | buy | $519.97 | $0.002351 | 519.97 | 0.002351 | 221,079.36 | 0xa8...0e08 | |
| 01/27/2026 | 3:55:28 PM | sell | $2.9 | $0.002331 | 2.9 | 0.002331 | 1,248.01 | 0x3e...396f | |
| 01/27/2026 | 3:55:14 PM | buy | $9.58 | $0.002325 | 9.58 | 0.002325 | 4,121.08 | 0xf4...4115 | |
| 01/27/2026 | 3:55:03 PM | buy | $25.53 | $0.002323 | 25.53 | 0.002323 | 10,991.3 | 0x3b...98ba | |
| 01/27/2026 | 3:55:02 PM | buy | $743.24 | $0.002284 | 743.24 | 0.002284 | 325,338.87 | 0xa7...586e | |
| 01/27/2026 | 3:54:53 PM | buy | $10.52 | $0.002247 | 10.52 | 0.002247 | 4,685.85 | 0xce...3e95 | |
| 01/27/2026 | 3:54:41 PM | buy | $27.5 | $0.002245 | 27.5 | 0.002245 | 12,251.93 | 0x6b...dc6b | |
| 01/27/2026 | 3:54:40 PM | sell | $486.65 | $0.002223 | 486.65 | 0.002223 | 218,914.54 | 0x9e...d5bd | |
| 01/27/2026 | 3:54:38 PM | sell | $40.53 | $0.002249 | 40.53 | 0.002249 | 18,021.77 | 0x2a...6a7d | |
| 01/27/2026 | 3:54:33 PM | sell | $95.13 | $0.002256 | 95.13 | 0.002256 | 42,170.5 | 0x19...51cd | |
| 01/27/2026 | 3:54:32 PM | sell | $41.06 | $0.002262 | 41.06 | 0.002262 | 18,147.81 | 0x76...0781 | |
| 01/27/2026 | 3:54:18 PM | buy | $252.31 | $0.002298 | 252.31 | 0.002298 | 109,790.98 | 0x42...d9ea | |
| 01/27/2026 | 3:54:18 PM | buy | $352.13 | $0.002267 | 352.13 | 0.002267 | 155,275.38 | 0x0b...e915 | |
| 01/27/2026 | 3:53:55 PM | buy | $248.74 | $0.002237 | 248.75 | 0.002237 | 111,152.91 | 0x98...e590 | |
| 01/27/2026 | 3:53:55 PM | buy | $318.4 | $0.002209 | 318.4 | 0.002209 | 144,115.53 | 0x7c...9a5c | |
| 01/27/2026 | 3:53:54 PM | buy | $26.66 | $0.002191 | 26.66 | 0.002191 | 12,168.15 | 0xfc...d465 | |
| 01/27/2026 | 3:53:30 PM | buy | $49.75 | $0.002187 | 49.75 | 0.002187 | 22,739.97 | 0xd3...2d52 | |
| 01/27/2026 | 3:53:16 PM | buy | $100.35 | $0.00218 | 100.35 | 0.00218 | 46,031.27 | 0x51...e5d5 |