- WhatToFarm
- BNB Chain
- Uniswap V3
- 黑马-USDT LPs
Impormasyon tungkol sa 黑马-USDT pair
- Pinagsama 黑马:
- 605,803.39
- Pinagsama USDT:
- $60,797.62
黑马/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 黑马 token sa DEX Uniswap V3 ay $0.01124. Ang presyo ng 黑马 ay pababa -15.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23587 trades na may dami ng kalakalan na $2,530,007.13. Ang kontrata ng 黑马 token ay 0xf9C6e80e9A5807A1214a79449009b48104F94444 na may market cap na $11,243,209.77. Ang kontrata ng liquidity pool ay 0x7F61f4339bB0A84Dbe8a2065a7b8b4266499690C na may kabuuang halaga na naka-lock (TVL) na $67,608.80. Ang 黑马/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 黑马/USDT ngayon?
Ang kasalukuyang liquidity ng 黑马/USDT na may kontrata na address 0x7F61f4339bB0A84Dbe8a2065a7b8b4266499690C ay $67,608.80.
Ilang transaksyon ang mayroon sa 黑马/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 黑马/USDT ay 23587 sa nakaraang 24 na oras, kung saan 11665 ang mga buy transactions, at 11922 ang mga sales transactions.
Ano ang trading volume sa 黑马/USDT pool sa nakaraang 24 na oras?
Ang 黑马/USDT pool ay may trading volume na $2,530,007.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 黑马 sa USDT?
Ang exchange rate ng 1 黑马 sa USDT ay 0.01124, na naitala noong 8:28 AM UTC.
Magkano ang 1 黑马 sa dolyar?
Ang presyo ng pagpapalit ng 1 黑马 sa USD ay $0.01124 ngayon.
黑马-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:28:36 AM | buy | $7.74 | $0.01124 | 7.74 | 0.01124 | 689.25 | 0xd1...8f74 | |
| 01/14/2026 | 8:28:36 AM | buy | $6.36 | $0.01124 | 6.36 | 0.01124 | 566.42 | 0xd1...8f74 | |
| 01/14/2026 | 8:28:36 AM | sell | $411.23 | $0.0112 | 411.23 | 0.0112 | 36,684.68 | 0x4e...e0dd | |
| 01/14/2026 | 8:28:28 AM | buy | $104.52 | $0.0113 | 104.52 | 0.0113 | 9,246.52 | 0xcf...3b35 | |
| 01/14/2026 | 8:28:28 AM | sell | $144.61 | $0.01124 | 144.61 | 0.01124 | 12,865.76 | 0xad...2075 | |
| 01/14/2026 | 8:28:27 AM | buy | $103.97 | $0.01128 | 103.97 | 0.01128 | 9,215.34 | 0x1d...a7e5 | |
| 01/14/2026 | 8:28:27 AM | buy | $132.25 | $0.0113 | 132.25 | 0.0113 | 11,694.79 | 0x27...f6d2 | |
| 01/14/2026 | 8:28:27 AM | buy | $30.27 | $0.01129 | 30.27 | 0.01129 | 2,680.13 | 0xe0...96d7 | |
| 01/14/2026 | 8:28:27 AM | buy | $38.18 | $0.01127 | 38.18 | 0.01127 | 3,387.72 | 0x74...9205 | |
| 01/14/2026 | 8:28:19 AM | sell | $49.6 | $0.01129 | 49.6 | 0.01129 | 4,392.7 | 0xed...87bb | |
| 01/14/2026 | 8:28:19 AM | buy | $13.8 | $0.01136 | 13.8 | 0.01136 | 1,214.37 | 0x66...8e2a | |
| 01/14/2026 | 8:28:22 AM | buy | $55.88 | $0.01136 | 55.88 | 0.01136 | 4,919.22 | 0x8a...5e54 | |
| 01/14/2026 | 8:28:23 AM | sell | $250.04 | $0.01122 | 250.04 | 0.01122 | 22,279.19 | 0x28...eebf | |
| 01/14/2026 | 8:28:24 AM | sell | $9.91 | $0.0112 | 9.91 | 0.0112 | 884.94 | 0xae...90a4 | |
| 01/14/2026 | 8:28:23 AM | sell | $301.33 | $0.01127 | 301.33 | 0.01127 | 26,733.76 | 0x96...adee | |
| 01/14/2026 | 8:28:12 AM | sell | $430.74 | $0.01126 | 430.74 | 0.01126 | 38,238.56 | - | 0xe3...be4b |
| 01/14/2026 | 8:28:13 AM | sell | $165.31 | $0.01124 | 165.31 | 0.01124 | 14,701.3 | - | 0x68...0a3e |
| 01/14/2026 | 8:28:15 AM | sell | $49.47 | $0.01129 | 49.47 | 0.01129 | 4,379.04 | 0xcf...d405 | |
| 01/14/2026 | 8:28:15 AM | buy | $396.81 | $0.01133 | 396.81 | 0.01133 | 35,007.37 | 0x77...12b1 | |
| 01/14/2026 | 8:28:15 AM | buy | $6.89 | $0.01136 | 6.89 | 0.01136 | 606.88 | 0x91...3844 |