WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 恶俗企鹅-USDT pair

Presyo USD
$0.004739
Presyo
0.004739 USDT
TVL
$49,518.24
MKT CAP
$4.7M
5m
1.47%
1h
-5.87%
4h
-17.33%
24h
-32.78%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xEC9A0F0d2F749A0bA2454D2139B3942c3265E1DF
恶俗企鹅:
0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 恶俗企鹅:
2.87M
Pinagsama USDT:
$35,921.8

恶俗企鹅/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 恶俗企鹅 token sa DEX Uniswap V3 ay $0.004739. Ang presyo ng 恶俗企鹅 ay pababa -32.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6096 trades na may dami ng kalakalan na $1,610,590.80. Ang kontrata ng 恶俗企鹅 token ay 0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444 na may market cap na $4,739,930.75. Ang kontrata ng liquidity pool ay 0xEC9A0F0d2F749A0bA2454D2139B3942c3265E1DF na may kabuuang halaga na naka-lock (TVL) na $49,518.24. Ang 恶俗企鹅/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 恶俗企鹅/USDT na may kontrata na address 0xEC9A0F0d2F749A0bA2454D2139B3942c3265E1DF ay $49,518.24.

Ang kabuuang transaksyon ng 恶俗企鹅/USDT ay 6096 sa nakaraang 24 na oras, kung saan 2831 ang mga buy transactions, at 3265 ang mga sales transactions.

Ang 恶俗企鹅/USDT pool ay may trading volume na $1,610,590.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 恶俗企鹅 sa USDT ay 0.004739, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 恶俗企鹅 sa USD ay $0.004739 ngayon.

恶俗企鹅-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/202510:46:16 AMbuy$29.92$0.00481829.920.0048186,210.45
0x141...1984
0xed...c7f3
11/25/202510:46:15 AMbuy$147.94$0.004807147.940.00480730,773.4
0x19d...3DCE
0x58...f9f2
11/25/202510:46:10 AMbuy$73.83$0.00479373.830.00479315,402.32
0x6c0...FdaB
0x62...c42c
11/25/202510:46:09 AMbuy$304.94$0.004769304.940.00476963,936.83
0x852...E615
0xc7...aab8
11/25/202510:46:08 AMsell$3.17$0.0046553.170.004655681.26
0x2BE...C532
0xea...1ed1
11/25/202510:45:33 AMbuy$170.7$0.004739170.70.00473936,014.61
0x76C...c91f
0xb8...c686
11/25/202510:45:30 AMbuy$74.4$0.00472474.40.00472415,749.78
0x987...C0E0
0x6e...9c0a
11/25/202510:45:28 AMbuy$137.92$0.004711137.920.00471129,275.54
0x3A5...Fc7f
0x1a...c8e9
11/25/202510:45:09 AMsell$74.71$0.00461374.710.00461316,195.04
0x9e9...eE02
0xb4...5656
11/25/202510:45:04 AMsell$114.95$0.004625114.950.00462524,852.67
0xEaC...e989
0x7d...88ca
11/25/202510:45:01 AMsell$155.75$0.004642155.750.00464233,552.13
0xD9c...fF0C
0xae...916c
11/25/202510:44:27 AMsell$96.07$0.00465796.070.00465720,627.08
0xbD2...6491
0xe2...80bd
11/25/202510:44:16 AMsell$133.49$0.004672133.490.00467228,570.99
0xbD2...6491
0x50...5803
11/25/202510:44:13 AMsell$15.71$0.00468115.710.0046813,357.3
0xfC9...5048
0x8d...6a69
11/25/202510:44:06 AMsell$4.98$0.0046824.980.0046821,063.59
0x433...B6c2
0x35...ae4e
11/25/202510:43:37 AMsell$125.09$0.004691125.090.00469126,666.66
0xbD2...6491
0x0c...f201
11/25/202510:43:30 AMsell$32.87$0.00470132.870.0047016,992.6
0x3A5...Fc7f
0xfa...8e6c
11/25/202510:42:52 AMbuy$44.79$0.00479544.790.0047959,340.71
0xD71...24F8
0xe9...faeb
11/25/202510:42:47 AMbuy$267.49$0.004775267.490.00477556,007.93
0x037...1F78
0xce...e0d0
11/25/202510:42:41 AMbuy$34.08$0.00475634.080.0047567,165
0x40D...Fe3e
0xe9...15c5