WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-USDT pair

Presyo USD
$0.0627
Presyo
0.0627 USDT
TVL
$21,264.28
MKT CAP
$62.7M
5m
0%
1h
-0.47%
4h
-1.93%
24h
4.76%
Ibahagi
TXNS
729
Mga Bumili
397
Mga Nagbenta
332
Dami
104K
Telegram price alerts
Pares:
0x64a289684b85b55B87FcF3287329C7E710EF465d
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 比特币:
91.16M
Pinagsama USDT:
$10,632.14

比特币/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.0627. Ang presyo ng 比特币 ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $104,009.98. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,704,736.25. Ang kontrata ng liquidity pool ay 0x64a289684b85b55B87FcF3287329C7E710EF465d na may kabuuang halaga na naka-lock (TVL) na $21,264.28. Ang 比特币/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/USDT na may kontrata na address 0x64a289684b85b55B87FcF3287329C7E710EF465d ay $21,264.28.

Ang kabuuang transaksyon ng 比特币/USDT ay 729 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 332 ang mga sales transactions.

Ang 比特币/USDT pool ay may trading volume na $104,009.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa USDT ay 0.0627, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.0627 ngayon.

比特币-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20268:48:38 AMsell$0.7819$0.06270.78190.062712.46
0x7AF...195b
0x34...e83b
05/31/20268:47:03 AMsell$4.09$0.06274.090.062765.34
0x222...92E7
0x4c...33c9
05/31/20268:43:28 AMsell$1.11$0.06271.110.062717.73
0x7AF...195b
0x89...370a
05/31/20268:36:25 AMbuy$404$0.063054040.063056,406.95
0x0BD...3De4
0x9a...bd2e
05/31/20268:29:05 AMbuy$6.52$0.063026.520.06302103.45
0xe87...40bF
0x5b...ef88
05/31/20268:28:57 AMbuy$54.57$0.0630254.570.06302865.89
0x7dd...5265
0x32...9ad8
05/31/20268:28:56 AMbuy$11.29$0.0630211.290.06302179.27
0x999...0515
0xe3...ddfa
05/31/20268:28:56 AMbuy$49.34$0.0630149.340.06301783.05
0x999...0515
0xe0...d2c4
05/31/20268:26:38 AMbuy$3.81$0.063013.810.0630160.61
0xe87...40bF
0x39...f728
05/31/20268:22:56 AMbuy$12.89$0.0630112.890.06301204.71
0xf8f...b039
0xe2...d887
05/31/20268:22:05 AMbuy$13.35$0.0630113.350.06301212.01
0xaAe...226d
0x86...2566
05/31/20268:21:32 AMbuy$13.22$0.06313.220.063209.86
0x999...0515
0x9a...b62c
05/31/20268:21:32 AMbuy$9.08$0.0639.080.063144.22
0x999...0515
0x9a...b62c
05/31/20268:21:07 AMbuy$29.47$0.06329.470.063467.76
0x36f...30Cf
0xf5...ed00
05/31/20268:20:42 AMbuy$11$0.063110.063174.7
0x2d7...69d0
0xbd...a799
05/31/20268:15:07 AMbuy$4.97$0.0634.970.06378.96
0x9Ff...a509
0x88...3bd9
05/31/20268:14:16 AMbuy$27.05$0.0629927.050.06299429.4
0x456...404A
0x1d...ddc6
05/31/20268:14:12 AMbuy$0.07102$0.062990.071020.062991.12
0xB5C...1520
0x75...7d99
05/31/20267:32:50 AMsell$525.99$0.06265525.990.062658,395.26
0xB2d...c521
0x78...934a
05/31/20267:32:45 AMsell$283.01$0.06273283.010.062734,511.11
0x496...BE82
0xed...5a73