WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-TRX pair

Presyo USD
$0.08213
Presyo
0.2402 TRX
TVL
$42,130.83
MKT CAP
$82.1M
5m
0%
1h
-0.58%
4h
-0.22%
24h
-0.31%
Ibahagi
TXNS
114
Mga Bumili
48
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama 比特币:
59,779.6
Pinagsama TRX:
$108,783.12

比特币/TRX price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08213. Ang presyo ng 比特币 ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $4,438.26. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $82,134,931.20. Ang kontrata ng liquidity pool ay 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE na may kabuuang halaga na naka-lock (TVL) na $42,130.84. Ang 比特币/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/TRX na may kontrata na address 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE ay $42,130.84.

Ang kabuuang transaksyon ng 比特币/TRX ay 114 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 66 ang mga sales transactions.

Ang 比特币/TRX pool ay may trading volume na $4,438.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa TRX ay 0.2402, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08213 ngayon.

比特币-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
09/20/20269:11:53 PMsell$34.93$0.08213102.180.2402425.31
0x302...07F2
0xc7...4d73
09/20/20269:11:07 PMsell$35.13$0.0827102.090.2403424.77
0x44c...005A
0x3a...6ebf
09/20/20269:01:25 PMbuy$58.46$0.08295170.40.2417704.81
0x44c...005A
0x63...de69
09/20/20268:49:02 PMbuy$47.85$0.08295139.370.2416576.85
0x0cc...9369
0x83...c1aa
09/20/20268:47:06 PMbuy$54$0.08293157.230.2414651.14
0x792...7645
0xec...3e14
09/20/20268:46:51 PMbuy$58.53$0.08287170.430.2413706.24
0x302...07F2
0xe2...3c2a
09/20/20268:27:28 PMbuy$23.68$0.0826969.060.2411286.42
0x3eD...8306
0x8d...26ab
09/20/20268:27:57 PMbuy$23.69$0.0826969.110.2412286.54
0x3eD...8306
0xf9...0d47
09/20/20268:22:02 PMbuy$27.44$0.0826180.080.241332.19
0x77c...8C96
0x65...5545
09/20/20267:55:18 PMbuy$58.7$0.08301170.380.2409707.13
0x000...51A7
0x7e...5570
09/20/20267:54:07 PMbuy$58.64$0.08286170.40.2407707.68
0x44c...005A
0x6f...d14f
09/20/20267:54:03 PMbuy$43.6$0.08286126.640.2406526.28
0x0BD...ae03
0x64...ec58
09/20/20267:53:36 PMbuy$60.44$0.08216176.910.2405735.58
0x302...07F2
0x5d...9e08
09/20/20267:53:20 PMbuy$31$0.0821690.690.2403377.29
0xBC3...29Be
0xb2...efc5
09/20/20267:52:51 PMbuy$33.23$0.0821697.190.2402404.49
0xE60...79C7
0xde...9d77
09/20/20267:51:54 PMbuy$19.87$0.0821658.110.2402241.92
0xA2E...0C89
0xf9...9708
09/20/20266:29:38 PMbuy$60.76$0.08246176.910.2401736.84
0x44c...005A
0x37...e115
09/20/20266:28:27 PMbuy$41.31$0.08245120.220.2399501.01
0xfBe...4107
0x00...562a
09/20/20266:26:36 PMbuy$37.21$0.08244108.250.2398451.36
0x746...66Cb
0xdf...f3d0
09/20/20266:26:17 PMbuy$43.32$0.08244125.980.2397525.52
0x661...919A
0x5a...5ccf