WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-SOL pair

Presyo USD
$0.06584
Presyo
0.0007629 SOL
TVL
$862,370.6
MKT CAP
$65.8M
5m
0%
1h
0%
4h
0.73%
24h
5.32%
Ibahagi
TXNS
465
Mga Bumili
193
Mga Nagbenta
272
Dami
33K
Telegram price alerts
Pares:
0xCE4f4192B1646741c678D6D899D87382d0bD1F3a
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama 比特币:
12.94M
Pinagsama SOL:
$123.93

比特币/SOL price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06584. Ang presyo ng 比特币 ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $33,486.32. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $65,841,120.80. Ang kontrata ng liquidity pool ay 0xCE4f4192B1646741c678D6D899D87382d0bD1F3a na may kabuuang halaga na naka-lock (TVL) na $862,370.60. Ang 比特币/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/SOL na may kontrata na address 0xCE4f4192B1646741c678D6D899D87382d0bD1F3a ay $862,370.60.

Ang kabuuang transaksyon ng 比特币/SOL ay 465 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 272 ang mga sales transactions.

Ang 比特币/SOL pool ay may trading volume na $33,486.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa SOL ay 0.0007629, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06584 ngayon.

比特币-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20269:39:49 AMbuy$5.35$0.065840.062090.000762981.38
0x4D1...D2b8
0x01...4b9e
04/14/20268:18:54 AMbuy$1.13$0.065230.013290.000762917.42
0x7AF...195b
0xdb...3239
04/14/20268:17:51 AMbuy$15.18$0.065360.17720.0007629232.32
0x5d2...758d
0xc9...74cf
04/14/20265:06:41 AMsell$1.25$0.06510.014610.000758319.27
0x371...c7B6
0x7f...c4fe
04/14/20265:06:37 AMsell$120.92$0.06511.40.00075841,857.21
0x676...55ED
0xb7...7647
04/14/20265:04:46 AMsell$53.08$0.06510.61850.0007586815.37
0x650...A6D8
0x70...07c6
04/14/20265:00:24 AMsell$5.23$0.064910.061120.000758680.56
0x697...f7b1
0x81...dac3
04/14/20265:00:19 AMsell$8.44$0.065030.098450.0007586129.77
0x52b...5998
0x4e...a0cc
04/14/20265:00:15 AMsell$66.94$0.065030.78090.00075871,029.24
0x1f5...D10C
0x60...55b7
04/14/20265:00:11 AMsell$93.81$0.065031.090.00075881,442.43
0x7AF...195b
0xd0...147a
04/14/20263:37:17 AMsell$12.07$0.065540.13980.0007589184.28
0x944...f7bA
0x36...77c2
04/14/20262:50:53 AMsell$201.23$0.065852.310.00075913,055.7
0x944...f7bA
0x0c...8f1f
04/14/20262:50:37 AMsell$60.25$0.065530.69820.0007593919.51
0x0C9...44f4
0x66...aba4
04/14/20262:50:01 AMsell$42.16$0.065420.48940.0007594644.52
0x7AF...195b
0xd7...846f
04/14/20262:49:51 AMsell$195.21$0.065632.250.00075962,974.4
0x1cB...FBCB
0x94...2bd6
04/14/20262:48:39 AMsell$67.56$0.065390.78540.00076011,033.28
0x3A5...bab2
0xbe...826e
04/14/20262:48:39 AMsell$165.77$0.065391.920.00075992,535.13
0x26b...d80A
0x26...5f7d
04/14/20262:47:44 AMsell$31.51$0.065390.36630.0007602481.89
0x282...CaAA
0xa6...8626
04/14/20262:47:41 AMsell$13.54$0.065390.15740.0007603207.13
0xAd9...b4f0
0x23...af69
04/14/20262:46:58 AMsell$8.41$0.065410.097820.0007603128.65
0x9CD...2e3b
0x88...620f