WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-LTC pair

Presyo USD
$0.06137
Presyo
0.001364 LTC
TVL
$51,499
MKT CAP
$61.4M
5m
0%
1h
-0.94%
4h
-0.43%
24h
-0.16%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
595
Telegram price alerts
Pares:
0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama 比特币:
296,519.83
Pinagsama LTC:
$739.79

比特币/LTC price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06137. Ang presyo ng 比特币 ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $594.61. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,372,769.64. Ang kontrata ng liquidity pool ay 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 na may kabuuang halaga na naka-lock (TVL) na $51,499.00. Ang 比特币/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/LTC na may kontrata na address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 ay $51,499.00.

Ang kabuuang transaksyon ng 比特币/LTC ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 比特币/LTC pool ay may trading volume na $594.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa LTC ay 0.001364, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06137 ngayon.

比特币-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
08/12/20262:43:11 PMbuy$8.21$0.061370.18260.001364133.83
0x196...9014
0x3f...c69d
08/12/20262:43:04 PMbuy$6.84$0.061380.15220.001364111.53
0x29c...41Dc
0xf2...4a01
08/12/20262:42:01 PMbuy$6.8$0.061390.15120.001364110.88
0x8cA...8A22
0x25...242a
08/12/20262:35:31 PMbuy$20.83$0.061410.46260.001364339.17
0xC45...23Bf
0x33...bb51
08/12/20262:31:06 PMbuy$28.19$0.061570.62410.001363457.86
0x4Aa...F95F
0xfe...06b1
08/12/20262:23:28 PMbuy$27.35$0.061460.60620.001362444.96
0x123...dD50
0xd7...8dbd
08/12/20262:22:38 PMbuy$28.56$0.061460.63260.001361464.63
0x73F...735B
0x88...5d09
08/12/20261:54:21 PMsell$25.66$0.061760.56290.001354415.45
0x44C...9a4e
0x9c...46ac
08/12/20261:54:12 PMsell$24.97$0.061730.54830.001355404.5
0x22e...8444
0x21...8db7
08/12/20261:52:52 PMsell$26.13$0.061950.57220.001356421.88
0xCBB...1424
0xfc...d187
08/12/20261:37:51 PMsell$25.62$0.061630.56420.001357415.73
0xb07...A0b7
0x53...d9d8
08/12/20261:34:56 PMsell$25.53$0.061630.56260.001358414.29
0x249...10DB
0xbd...8224
08/12/20265:46:08 AMbuy$25.58$0.061940.56440.001366413.11
0xb2E...f3a1
0xbb...82c1
08/12/20262:40:58 AMbuy$24.4$0.062130.53620.001365392.71
0x2d7...69d0
0x7d...b347
08/11/20269:55:27 PMsell$13.41$0.061680.29510.001357217.5
0x387...0bB1
0x11...fede
08/11/20269:36:39 PMsell$24.43$0.061690.53750.001357395.95
0x456...404A
0xc4...2b6d
08/11/20269:00:57 PMsell$0.06326$0.0620.0013850.0013581.02
0x686...cE4D
0xfa...ac7d
08/11/20268:45:37 PMsell$7.51$0.0620.16450.001358121.13
0x754...C024
0x30...557a
08/11/20267:52:19 PMsell$27.31$0.061790.60050.001358441.97
0xb07...A0b7
0x2a...422c
08/11/20267:47:19 PMsell$28.59$0.061780.62910.001359462.71
0x2Ac...6E6C
0xa9...2b4f