WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.05789
Presyo
0.00002782 ETH
TVL
$6.58M
MKT CAP
$57.9M
5m
0%
1h
-0.30%
4h
-0.63%
24h
-1.57%
Ibahagi
TXNS
192
Mga Bumili
64
Mga Nagbenta
128
Dami
4K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.55M
Pinagsama ETH:
$5.34

比特币/ETH price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05789. Ang presyo ng 比特币 ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $4,112.30. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,894,166.01. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $6,584,706.15. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $6,584,706.15.

Ang kabuuang transaksyon ng 比特币/ETH ay 192 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 128 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,112.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00002782, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05789 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/09/20262:06:51 AMsell$1.74$0.057890.00083930.0000278230.16
0xC3f...FD1d
0x3f...8453
02/09/20261:57:26 AMbuy$88.19$0.057870.042630.000027971,523.89
0x138...bA90
0x81...9c35
02/09/20261:49:32 AMbuy$8.42$0.057870.0040690.00002795145.57
0xcd2...d959
0x88...97ac
02/09/20261:49:05 AMbuy$10.99$0.057870.0053110.00002795190.01
0xC3f...FD1d
0xb1...ef2b
02/09/20261:49:01 AMbuy$45.09$0.057870.021770.00002794779.18
0x456...404A
0x29...50e0
02/09/20261:48:55 AMbuy$27.63$0.057870.013330.00002792477.53
0xB48...1ce6
0x9f...1a36
02/09/20261:42:36 AMbuy$13.35$0.05810.0064190.00002791229.92
0xEC7...9420
0x53...9473
02/09/20261:42:35 AMbuy$29.85$0.05810.014340.0000279513.9
0xD81...bBce
0x0f...9b45
02/09/20261:42:14 AMbuy$53.12$0.05810.02550.00002789914.35
0x456...404A
0x1b...31c1
02/09/20261:09:37 AMbuy$1.87$0.057930.00090.0000278832.28
0x6Fc...8a94
0xcc...cf5e
02/09/20261:08:21 AMbuy$6.82$0.058080.0032730.00002788117.41
0x290...2370
0x79...d471
02/09/20261:05:13 AMbuy$19$0.058060.0091230.00002787327.29
0x7AF...195b
0xe3...2e77
02/09/20261:01:00 AMbuy$5.49$0.058050.0026390.0000278794.72
0x9B2...c162
0x2d...6b12
02/09/20261:00:40 AMbuy$9.43$0.058050.0045280.00002786162.49
0xC3f...FD1d
0xde...71f6
02/09/202612:58:00 AMbuy$10.49$0.058090.0050320.00002786180.61
0x82E...1592
0x00...27fe
02/09/202612:57:48 AMbuy$6.81$0.057980.0032720.00002785117.45
0x0Df...851C
0x5a...6d0a
02/09/202612:55:19 AMbuy$6.81$0.0580.0032710.00002785117.45
0x65c...E7E8
0xbe...db0f
02/09/202612:54:56 AMbuy$1.49$0.058040.00071850.0000278525.79
0xC3f...FD1d
0x68...c7c9
02/09/202612:54:41 AMbuy$16.28$0.058040.0078140.00002785280.56
0x7AF...195b
0xda...5719
02/09/202612:34:25 AMbuy$3.57$0.058020.0017170.0000278461.66
0xeCe...FC4e
0xde...be8b