WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.06144
Presyo
0.00002711 ETH
TVL
$7.16M
MKT CAP
$61.4M
5m
0%
1h
-0.10%
4h
-0.34%
24h
-1.20%
Ibahagi
TXNS
116
Mga Bumili
20
Mga Nagbenta
96
Dami
2K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
115.88M
Pinagsama ETH:
$18.96

比特币/ETH price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06144. Ang presyo ng 比特币 ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $2,186.35. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,443,003.39. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $7,163,127.67. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $7,163,127.67.

Ang kabuuang transaksyon ng 比特币/ETH ay 116 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 96 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $2,186.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00002711, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06144 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/30/20269:03:07 PMsell$4.71$0.061440.0020810.0000271176.77
0x00F...Cb13
0x41...4131
04/30/20268:49:00 PMsell$23.62$0.061650.010390.00002712383.23
0x7B9...df7e
0xea...62e6
04/30/20268:36:30 PMsell$13.03$0.061540.0057450.00002712211.8
0x09D...3e71
0xab...d8b8
04/30/20268:36:05 PMsell$41.6$0.061540.018340.00002713676.02
0xbb5...5489
0xae...3a9e
04/30/20268:33:25 PMsell$1.25$0.061290.00055720.0000271320.53
0xC3f...FD1d
0x61...bfa4
04/30/20268:30:33 PMsell$2.84$0.061540.0012520.0000271346.15
0x718...C17B
0x8e...4240
04/30/20268:29:08 PMsell$28.43$0.061470.012550.00002713462.51
0x902...9608
0xd7...8270
04/30/20268:28:42 PMsell$1.7$0.06150.00075370.0000271427.77
0x324...0736
0x2f...b4da
04/30/20268:28:38 PMsell$1.52$0.06150.00067080.0000271424.71
0x000...257F
0x5f...415e
04/30/20267:46:17 PMsell$12.21$0.061490.005390.00002714198.6
0xC40...9a13
0xc0...e77a
04/30/20267:46:06 PMsell$11.99$0.061310.0053110.00002714195.66
0x80B...3E06
0x21...01f6
04/30/20267:45:38 PMsell$2.73$0.061310.001210.0000271444.58
0xC3f...FD1d
0x6a...52fc
04/30/20267:44:21 PMsell$0.9587$0.061310.00042450.0000271415.63
0xC3f...FD1d
0x42...4911
04/30/20267:34:40 PMsell$5.7$0.061780.0025070.0000271492.37
0x055...0965
0x8d...08ad
04/30/20267:04:57 PMsell$0.1435$0.061750.000063080.000027142.32
0xC3f...FD1d
0xbb...ab37
04/30/20266:33:56 PMbuy$0.7967$0.061590.00035320.0000273112.93
0x7AF...195b
0x5a...64d4
04/30/20265:54:36 PMbuy$6.13$0.061660.0027180.0000273199.54
0x35C...6052
0xbb...401a
04/30/20265:42:49 PMsell$0.01461$0.061650.0564370.000027140.2371
0xC3f...FD1d
0xa8...c511
04/30/20265:20:12 PMbuy$8.64$0.061650.0038280.00002731140.19
0xd1B...6971
0x5c...55d1
04/30/20264:50:02 PMbuy$0.1892$0.061510.000084020.000027313.07
0xFe4...E6CE
0x5d...ad31