WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.05915
Presyo
0.00003083 ETH
TVL
$6.75M
MKT CAP
$59.2M
5m
0%
1h
0.63%
4h
0.04%
24h
0.59%
Ibahagi
TXNS
169
Mga Bumili
39
Mga Nagbenta
130
Dami
4K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.21M
Pinagsama ETH:
$27.27

比特币/ETH price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05915. Ang presyo ng 比特币 ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $4,104.58. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $59,154,550.26. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $6,748,946.91. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $6,748,946.91.

Ang kabuuang transaksyon ng 比特币/ETH ay 169 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 130 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,104.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00003083, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05915 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/21/20261:06:26 AMsell$31.33$0.059150.016330.00003083529.68
0x4dd...bbBE
0x61...c18e
07/21/20261:01:04 AMsell$0.001184$0.059140.0661770.000030840.02003
0xe7a...156A
0xca...3c74
07/21/202612:54:47 AMsell$1.78$0.059140.00093110.0000308430.19
0xED4...5f16
0x07...1402
07/21/202612:47:04 AMsell$46.26$0.058770.024280.00003084787.15
0x4Aa...F95F
0x86...74ef
07/21/202612:42:58 AMsell$53.57$0.059120.027960.00003085906.2
0x456...404A
0x9e...28bf
07/21/202612:42:18 AMsell$22.9$0.059110.011950.00003086387.43
0x7df...b8f6
0x29...f0a0
07/21/202612:42:13 AMsell$3.57$0.059120.0018680.0000308760.52
0x575...F5c0
0x5d...1a13
07/21/202612:38:55 AMsell$2.1$0.058760.0011070.0000308735.87
0x575...F5c0
0x44...e521
07/21/202612:36:08 AMsell$9.32$0.059120.0048670.00003087157.64
0xF51...526D
0x9b...d279
07/21/202612:33:46 AMsell$7.64$0.059110.0039910.00003087129.28
0xB0b...cd13
0x71...6705
07/21/202612:19:41 AMsell$50.74$0.058890.026610.00003088861.65
0xA95...f45E
0x83...6d41
07/21/202612:18:47 AMsell$45.35$0.058760.023840.00003089771.81
0x13e...3ea8
0xee...9355
07/21/202612:17:09 AMsell$46.91$0.058780.024660.0000309798.04
0xcA0...C056
0x6c...8a66
07/20/202611:35:32 PMsell$46.49$0.059110.024310.00003091786.45
0x003...7923
0x3b...95c6
07/20/202611:26:39 PMsell$0.1583$0.058830.000083210.000030922.69
0xB5C...eff6
0xf0...f57b
07/20/202611:22:20 PMsell$46.7$0.058840.024550.00003092793.77
0xfFa...83AC
0x92...c9cd
07/20/202611:19:06 PMsell$51.17$0.058820.026920.00003094870.07
0xcA0...C056
0x46...1511
07/20/202611:18:30 PMsell$37.06$0.059110.01940.00003095627.07
0x003...7923
0x5b...cdfd
07/20/202610:31:28 PMbuy$104.01$0.059050.054820.000031131,761.13
0xA77...2538
0xb1...6ef1
07/20/202610:29:42 PMsell$8.56$0.058770.0045080.00003093145.76
0xFDf...AC85
0x22...4da2