WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.08241
Presyo
0.0000313 ETH
TVL
$9.42M
MKT CAP
$82.4M
5m
-0.14%
1h
1.43%
4h
1.36%
24h
-0.15%
Ibahagi
TXNS
349
Mga Bumili
141
Mga Nagbenta
208
Dami
19K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.29M
Pinagsama ETH:
$32.47

比特币/ETH price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08241. Ang presyo ng 比特币 ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $19,277.93. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $82,419,413.32. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $9,423,168.77. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $9,423,168.77.

Ang kabuuang transaksyon ng 比特币/ETH ay 349 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 208 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $19,277.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.0000313, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08241 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/20/20264:49:23 PMbuy$33.59$0.082410.012760.0000313407.63
0x249...10DB
0x40...80b5
09/20/20264:49:06 PMbuy$31.16$0.082490.011820.0000313377.76
0x80a...5f99
0xf9...a8bd
09/20/20264:49:02 PMbuy$77.81$0.082490.029520.00003129943.29
0x249...10DB
0xc0...5ae7
09/20/20264:48:04 PMbuy$39.99$0.082490.015170.00003129484.88
0x22E...f942
0x08...1501
09/20/20264:44:09 PMsell$0.04571$0.082530.000017220.00003110.5538
0xEFD...4DD2
0x75...11af
09/20/20264:25:14 PMsell$76.12$0.081970.028880.0000311928.61
0x282...f00f
0xe4...3bba
09/20/20264:16:38 PMsell$21.43$0.081440.0081880.00003111263.2
0xf37...6A4B
0xf9...0c45
09/20/20264:16:21 PMsell$52.45$0.08120.020090.00003111645.99
0xb2E...f3a1
0x95...4a55
09/20/20264:16:01 PMsell$33.18$0.08120.012710.00003111408.64
0x61a...A3b5
0xaa...28c7
09/20/20264:14:43 PMsell$29.27$0.081780.011130.00003112357.92
0x18F...9Ca2
0x07...b9e2
09/20/20264:14:25 PMsell$55.65$0.08170.02120.00003112681.18
0xC38...d0EA
0x4d...ede8
09/20/20264:11:58 PMsell$15.27$0.081780.0058120.00003112186.74
0xc11...C585
0x00...b020
09/20/20264:11:58 PMsell$11.96$0.081780.0045530.00003112146.26
0xAF6...dA59
0x66...10d3
09/20/20264:11:41 PMsell$10.72$0.081620.004090.00003113131.39
0x5b2...c477
0x0b...7cbf
09/20/20264:10:19 PMsell$2.25$0.081520.00086080.0000311327.65
0x5b1...e588
0xda...d244
09/20/20264:10:18 PMsell$27.09$0.081520.010340.00003113332.4
0x44C...9a4e
0xe9...ebb0
09/20/20263:59:36 PMsell$61.21$0.081330.023430.00003113752.59
0x73b...5d5b
0x01...9201
09/20/20263:58:35 PMsell$44.48$0.081770.016940.00003114544.02
0x73F...735B
0xf3...bc34
09/20/20263:55:05 PMsell$56.72$0.081230.021740.00003114698.28
0x666...18Cd
0x11...37ac
09/20/20263:54:52 PMsell$51.91$0.081230.01990.00003115639
0xfFa...83AC
0xe2...48bf