WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.05853
Presyo
0.00002721 ETH
TVL
$6.66M
MKT CAP
$58.5M
5m
0%
1h
-0.79%
4h
-1.43%
24h
-2.65%
Ibahagi
TXNS
101
Mga Bumili
23
Mga Nagbenta
78
Dami
5K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.58M
Pinagsama ETH:
$4.64

比特币/ETH price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05853. Ang presyo ng 比特币 ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $4,804.99. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $58,534,236.95. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $6,658,187.69. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $6,658,187.69.

Ang kabuuang transaksyon ng 比特币/ETH ay 101 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 78 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,804.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00002721, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05853 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/21/20261:31:08 PMsell$15.23$0.058530.0070850.00002721260.32
0xC3f...FD1d
0xc7...f3ad
03/21/20261:30:27 PMsell$26.87$0.05870.012460.00002722457.77
0xC3f...FD1d
0x14...3337
03/21/20261:30:23 PMsell$26.48$0.058720.012280.00002723451
0x111...6051
0xd3...802d
03/21/20261:28:27 PMsell$13.39$0.058670.0062170.00002724228.21
0xC3f...FD1d
0xcf...e215
03/21/20261:25:06 PMsell$20.98$0.058980.0096930.00002725355.69
0xF07...a7fd
0xff...3d31
03/21/20261:09:17 PMsell$25.38$0.058820.011760.00002726431.47
0x7AF...195b
0x9f...bd31
03/21/20261:05:50 PMsell$29.61$0.058820.013720.00002727503.44
0x7AF...195b
0x34...5a25
03/21/20261:05:17 PMsell$48.28$0.058820.022390.00002728820.72
0x97B...3328
0x81...81db
03/21/20261:04:19 PMsell$12.7$0.058870.0058890.00002729215.73
0xC3f...FD1d
0x10...2fea
03/21/20261:03:43 PMsell$7.7$0.058920.0035710.0000273130.82
0xC3f...FD1d
0x02...87f0
03/21/20261:00:21 PMsell$13.04$0.058920.0060450.0000273221.38
0x558...DD80
0xee...df95
03/21/202612:54:16 PMsell$4.69$0.058860.0021780.000027379.78
0xC3f...FD1d
0xf0...7f96
03/21/202612:49:31 PMsell$8.39$0.058960.0038890.00002731142.41
0xC3f...FD1d
0x51...a5df
03/21/202612:37:20 PMsell$26.52$0.0590.012280.00002731449.54
0xC3f...FD1d
0x78...b4fa
03/21/202612:10:17 PMsell$1.42$0.058950.00066120.0000273224.19
0xC3f...FD1d
0x2b...6a34
03/21/202612:00:39 PMsell$4.06$0.058950.0018820.0000273268.87
0xC3f...FD1d
0xcd...1133
03/21/202611:54:34 AMsell$12.67$0.058920.0058790.00002732215.12
0x7AF...195b
0x30...aca8
03/21/202611:52:02 AMsell$12.22$0.058980.0056620.00002733207.17
0xf02...E7Db
0xb7...0e69
03/21/202611:51:55 AMsell$0.8299$0.058980.00038470.0000273414.06
0xA6f...D071
0xfe...4ca3
03/21/202611:52:02 AMsell$26.32$0.058980.01220.00002734446.34
0xC3f...FD1d
0x2d...14e9