WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.07408
Presyo
0.0000302 ETH
TVL
$8.45M
MKT CAP
$74.1M
5m
0%
1h
-0.29%
4h
-0.49%
24h
-0.53%
Ibahagi
TXNS
215
Mga Bumili
89
Mga Nagbenta
126
Dami
8K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.25M
Pinagsama ETH:
$26.03

比特币/ETH price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07408. Ang presyo ng 比特币 ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $8,246.12. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $74,086,402.22. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $8,454,377.89. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $8,454,377.89.

Ang kabuuang transaksyon ng 比特币/ETH ay 215 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 126 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $8,246.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.0000302, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07408 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/31/20261:18:35 PMsell$0.002077$0.074080.0684670.00003020.02803
0xF4E...5394
0xa5...7580
08/31/20261:16:37 PMsell$52.08$0.074080.021230.0000302703.02
0xC38...d0EA
0xf0...e8a0
08/31/202612:52:56 PMsell$42.16$0.074020.01720.00003021569.57
0x249...10DB
0xcc...8c1d
08/31/202612:52:43 PMsell$56.93$0.07430.023150.00003022766.24
0x2F9...D7D4
0xb0...5871
08/31/202612:38:31 PMsell$33.06$0.074140.013480.00003024445.95
0xC38...d0EA
0xc3...50f2
08/31/202612:38:19 PMsell$33.13$0.074180.01350.00003024446.59
0xD81...036E
0x83...85c6
08/31/202612:37:54 PMsell$79.36$0.074540.032210.000030251,064.63
0x13e...3ea8
0x99...3e11
08/31/202612:37:33 PMsell$42.78$0.07430.017420.00003027575.76
0x2F9...D7D4
0x76...4a20
08/31/202612:36:38 PMsell$14.84$0.074540.0060270.00003027199.08
0x2c9...6B9d
0x0a...cfbf
08/31/202612:32:03 PMsell$49.65$0.074250.020250.00003028668.71
0x445...2911
0xa0...bd8c
08/31/202612:31:23 PMsell$47.34$0.074250.019310.00003029637.54
0x630...28b2
0x49...2d20
08/31/202612:30:59 PMsell$47.82$0.074310.019490.0000303643.54
0x18F...9Ca2
0x52...d107
08/31/202612:30:03 PMsell$16.89$0.074570.0068670.0000303226.58
0x630...28b2
0x0e...0202
08/31/202612:24:54 PMsell$48.21$0.074630.019580.00003031645.98
0x445...2911
0xac...5a7e
08/31/202612:22:19 PMsell$51.72$0.074280.021110.00003032696.26
0xC38...d0EA
0x01...cf1e
08/31/202612:19:57 PMsell$55.29$0.07430.022570.00003033744.22
0x123...dD50
0xdd...8693
08/31/202611:15:45 AMbuy$7.19$0.074940.0029290.0000305295.99
0x5DC...0920
0x6c...2c31
08/31/202611:08:39 AMbuy$66.51$0.074680.027170.00003051890.58
0x445...2911
0x01...2254
08/31/202611:00:37 AMbuy$48.65$0.074920.01980.0000305649.34
0x44C...9a4e
0xf5...d16e
08/31/202610:59:14 AMbuy$129.72$0.074850.052830.000030481,733.05
0xC38...d0EA
0x88...123e