WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.0639
Presyo
0.00002831 ETH
TVL
$7.34M
MKT CAP
$63.9M
5m
0%
1h
0.20%
4h
0.68%
24h
1.27%
Ibahagi
TXNS
195
Mga Bumili
122
Mga Nagbenta
73
Dami
4K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
114.07M
Pinagsama ETH:
$21.5

比特币/ETH price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.0639. Ang presyo ng 比特币 ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $4,019.86. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $63,902,016.88. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $7,337,644.86. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $7,337,644.86.

Ang kabuuang transaksyon ng 比特币/ETH ay 195 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 73 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,019.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00002831, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.0639 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/10/20265:49:46 PMsell$0.005406$0.06390.0523950.000028310.0846
0x432...0Cff
0xa4...3580
04/10/20265:49:40 PMsell$0.1783$0.06390.000079010.000028312.79
0xC3f...FD1d
0xba...0822
04/10/20265:46:24 PMbuy$0.2109$0.063520.000094590.000028483.32
0xC3f...FD1d
0x29...4d28
04/10/20265:34:54 PMsell$1.9$0.063550.00084960.0000283130.01
0x7AF...195b
0x46...9420
04/10/20265:15:41 PMsell$1.05$0.063470.00046990.0000283116.59
0xC3f...FD1d
0x6d...4cc6
04/10/20265:07:38 PMbuy$0.1165$0.063850.000051980.000028481.82
0xC3f...FD1d
0x97...8bd2
04/10/20265:03:43 PMbuy$0.1239$0.063830.000055280.000028481.94
0xC3f...FD1d
0x12...47b6
04/10/20264:51:39 PMsell$150.62$0.063770.06690.000028322,361.71
0x935...d4B6
0x90...8cd2
04/10/20264:36:38 PMsell$44.25$0.063470.019760.00002834697.27
0x45f...bcd6
0xa6...7b67
04/10/20264:33:43 PMsell$2.73$0.063490.0012220.0000283543.1
0xC3f...FD1d
0x49...be85
04/10/20264:33:35 PMsell$4.24$0.063450.0018960.0000283566.89
0xC3f...FD1d
0x26...dc2b
04/10/20264:33:30 PMsell$0.1948$0.063450.000087080.000028353.07
0x7AF...195b
0x11...561f
04/10/20264:33:19 PMsell$5.16$0.063430.0023080.0000283581.4
0x7AF...195b
0xbf...4659
04/10/20264:33:04 PMsell$9.77$0.063460.0043660.00002835153.97
0x31E...d009
0x52...6fc2
04/10/20264:33:04 PMsell$10.8$0.063460.0048250.00002835170.16
0x7A5...1050
0x6c...dc68
04/10/20264:31:50 PMsell$4.84$0.063510.0021630.0000283676.27
0xC3f...FD1d
0xa3...c070
04/10/20264:31:47 PMsell$4.99$0.06350.0022310.0000283678.67
0x9b1...bE56
0xb5...d766
04/10/20264:31:42 PMsell$20.41$0.063510.0091150.00002836321.38
0x7aa...23c3
0x35...547c
04/10/20264:31:36 PMsell$24.38$0.063720.010850.00002836382.67
0xa59...e6C3
0x6f...ee86
04/10/20264:26:26 PMsell$17.61$0.06340.0078820.00002837277.82
0x456...404A
0x8b...085f