WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.05522
Presyo
0.00003468 ETH
TVL
$6.36M
MKT CAP
$55.2M
5m
0%
1h
-0.12%
4h
-0.37%
24h
-1.64%
Ibahagi
TXNS
142
Mga Bumili
38
Mga Nagbenta
104
Dami
4K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
114.24M
Pinagsama ETH:
$35.11

比特币/ETH price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05522. Ang presyo ng 比特币 ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,343.98. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $55,222,351.94. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $6,364,548.74. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $6,364,548.74.

Ang kabuuang transaksyon ng 比特币/ETH ay 142 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 104 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,343.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00003468, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05522 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/20266:35:14 AMsell$0.08202$0.055220.000051510.000034681.48
0xf70...dbEF
0x61...8792
06/30/20266:25:52 AMsell$0.005674$0.055310.0535580.000034680.1025
0xEC3...F52C
0xbf...6755
06/30/20266:03:16 AMsell$0.001325$0.055150.0683370.000034680.02403
0x729...94BA
0x73...ad15
06/30/20265:55:16 AMsell$0.001179$0.055070.0674280.000034680.02141
0x340...B392
0xa6...382e
06/30/20265:48:06 AMsell$0.2709$0.055280.00016990.000034684.89
0xB5C...7fA2
0x27...94d3
06/30/20264:51:17 AMsell$61.07$0.055040.038490.000034691,109.66
0xEEf...c31a
0xd3...1e73
06/30/20264:42:47 AMsell$3.53$0.055050.0022270.000034764.2
0x32f...9cAF
0xf6...2da4
06/30/20264:10:29 AMbuy$49.96$0.055160.031610.0000349905.81
0x6bf...823f
0x70...f179
06/30/20264:10:17 AMbuy$12.53$0.05520.0079230.00003489227.06
0xec1...e641
0xde...04e8
06/30/20264:07:34 AMbuy$13.77$0.055260.0086940.00003489249.19
0xaAe...226d
0xb8...f867
06/30/20264:01:59 AMbuy$20.29$0.05520.012820.00003488367.55
0x783...bBC9
0x10...a19c
06/30/20263:47:23 AMbuy$0.2581$0.055410.00016240.000034884.65
0x000...257F
0x1c...566f
06/30/20263:42:28 AMbuy$34.1$0.055450.021440.00003487614.97
0x222...5F97
0x16...8ce3
06/30/20263:42:25 AMsell$76.8$0.055140.048280.000034671,392.65
0x282...73C7
0xbf...1ba4
06/30/20263:39:08 AMbuy$71.1$0.055270.044870.000034881,286.33
0xB04...D76D
0xca...fc0b
06/30/20263:06:17 AMbuy$2.24$0.055520.0014080.0000348740.39
0x7AF...195b
0x9f...f767
06/30/20263:04:43 AMbuy$0.1141$0.055530.000071670.000034872.05
0xC3f...FD1d
0x31...1654
06/30/20263:00:30 AMbuy$2.28$0.055460.0014370.0000348741.21
0x944...669c
0xe4...af23
06/30/20263:00:21 AMbuy$14.35$0.055460.0090260.00003486258.86
0x2d7...69d0
0x06...18e6
06/30/20262:56:40 AMbuy$0.02298$0.055510.000014430.000034860.4139
0x695...64E7
0x8d...8111