WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.05469
Presyo
0.00003349 ETH
TVL
$6.37M
MKT CAP
$54.7M
5m
0%
1h
-0.63%
4h
-0.74%
24h
-0.21%
Ibahagi
TXNS
138
Mga Bumili
92
Mga Nagbenta
46
Dami
5K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
115.46M
Pinagsama ETH:
$32.65

比特币/ETH price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05469. Ang presyo ng 比特币 ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,749.59. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $54,699,169.57. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $6,368,619.68. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $6,368,619.68.

Ang kabuuang transaksyon ng 比特币/ETH ay 138 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 46 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,749.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00003349, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05469 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/10/20263:08:06 AMsell$0.0001944$0.054690.061190.000033490.003555
0x01D...0658
0x1e...e4ac
06/10/20262:49:09 AMbuy$1.21$0.054770.00074480.0000336922.1
0xB5C...1436
0x94...077d
06/10/20262:45:46 AMbuy$3.52$0.054980.0021570.0000336964.02
0x1a9...a5fC
0xe3...3182
06/10/20262:26:30 AMbuy$14.56$0.055010.008920.00003369264.76
0x73C...38CB
0x84...feb3
06/10/20262:17:03 AMbuy$13.14$0.054970.0080520.00003368239.01
0x7AF...195b
0xa2...2c2f
06/10/20262:15:41 AMbuy$11.14$0.055040.0068190.00003368202.45
0xC3f...FD1d
0xee...ad09
06/10/20261:53:50 AMbuy$258.98$0.055150.15790.000033644,695.58
0x8af...2496
0xbc...f784
06/10/20261:53:42 AMbuy$58.81$0.055050.035890.000033591,068.27
0x666...D9B7
0x1c...60a9
06/10/20261:52:57 AMbuy$4.42$0.055330.0026880.0000335880.04
0xC3f...FD1d
0x35...a58a
06/10/20261:27:09 AMbuy$1.86$0.055380.0011310.0000335833.68
0xB5C...58B5
0xc9...3af9
06/10/20261:25:26 AMbuy$3.41$0.055040.0020810.0000335861.97
0xbb8...2049
0x77...67ce
06/10/20261:00:04 AMsell$0.001677$0.054930.0510190.000033380.03054
0x117...dE47
0x38...d138
06/10/202612:37:22 AMbuy$1.82$0.054940.0011150.0000335833.21
0xB5C...52a5
0x36...e0e8
06/10/202612:10:31 AMbuy$62.52$0.055110.038080.000033571,134.37
0x8af...2496
0xb7...c56f
06/09/202611:57:38 PMbuy$0.003977$0.054740.0524380.000033560.07266
0x1FF...d548
0xe1...bfca
06/09/202611:32:47 PMbuy$199.35$0.054710.12210.000033533,643.38
0x872...5B98
0x57...2ed1
06/09/202611:09:51 PMbuy$256.14$0.05510.15550.000033464,648.4
0x71A...B5C5
0x49...9633
06/09/202610:56:10 PMbuy$21.56$0.054890.013120.00003342392.79
0x17D...9011
0x22...8c99
06/09/202610:55:31 PMbuy$0.3945$0.054890.00024020.000033427.18
0xC3f...FD1d
0x0c...7b01
06/09/202610:55:23 PMbuy$1.4$0.054950.00085670.0000334225.63
0xB5C...f5db
0x56...15dc