- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Impormasyon tungkol sa 比特币-ETH pair
- Pinagsama 比特币:
- 83.44M
- Pinagsama ETH:
- $10.49
比特币/ETH price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $1,701.16. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $294,788.60. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/ETH ngayon?
Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $294,788.60.
Ilang transaksyon ang mayroon sa 比特币/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/ETH ay 318 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa 比特币/ETH pool sa nakaraang 24 na oras?
Ang 比特币/ETH pool ay may trading volume na $1,701.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa ETH?
Ang exchange rate ng 1 比特币 sa ETH ay 0.00002543, na naitala noong 3:14 PM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:40:32 PM | buy | $11.34 | $0.003086 | 0.09346 | 0.00002543 | 3,675.25 | 0x2f...5551 | |
| 01/19/2026 | 2:40:08 PM | buy | $11.34 | $0.003086 | 0.09347 | 0.00002542 | 3,676.39 | 0x1f...4227 | |
| 01/19/2026 | 2:34:52 PM | buy | $0.0451 | $0.003086 | 0.0003714 | 0.00002542 | 14.61 | 0x86...33f9 | |
| 01/19/2026 | 2:30:04 PM | buy | $11.34 | $0.003086 | 0.09343 | 0.00002541 | 3,675.71 | 0x91...e746 | |
| 01/19/2026 | 2:28:31 PM | buy | $0.05809 | $0.003086 | 0.0004783 | 0.00002541 | 18.82 | 0xd8...2cbc | |
| 01/19/2026 | 2:28:11 PM | buy | $1.22 | $0.003086 | 0.01008 | 0.00002541 | 396.64 | 0x18...d93b | |
| 01/19/2026 | 2:28:01 PM | buy | $15.13 | $0.003086 | 0.1245 | 0.00002541 | 4,903 | 0xb0...18bb | |
| 01/19/2026 | 2:27:28 PM | buy | $0.04946 | $0.003086 | 0.0004071 | 0.0000254 | 16.02 | 0x2c...9dce | |
| 01/19/2026 | 2:26:39 PM | buy | $0.0304 | $0.003086 | 0.0002502 | 0.0000254 | 9.85 | 0x1b...280c | |
| 01/19/2026 | 2:26:35 PM | buy | $3.84 | $0.003086 | 0.03161 | 0.0000254 | 1,244.37 | 0x79...876f | |
| 01/19/2026 | 2:26:36 PM | buy | $0.411 | $0.003086 | 0.003383 | 0.0000254 | 133.17 | 0xf6...2ebc | |
| 01/19/2026 | 2:23:41 PM | buy | $0.5004 | $0.003086 | 0.004118 | 0.0000254 | 162.13 | 0x4d...d0ff | |
| 01/19/2026 | 2:22:07 PM | buy | $0.1847 | $0.003086 | 0.00152 | 0.0000254 | 59.84 | 0x70...7d45 | |
| 01/19/2026 | 2:21:49 PM | buy | $0.03471 | $0.003086 | 0.0002857 | 0.0000254 | 11.24 | 0x3f...39cc | |
| 01/19/2026 | 2:21:43 PM | buy | $0.5882 | $0.003086 | 0.004841 | 0.0000254 | 190.58 | 0x1c...7b5d | |
| 01/19/2026 | 2:20:59 PM | buy | $0.328 | $0.003086 | 0.002699 | 0.0000254 | 106.26 | 0x32...9e1d | |
| 01/19/2026 | 2:10:20 PM | buy | $0.046 | $0.003086 | 0.0003786 | 0.0000254 | 14.9 | 0x1b...434e | |
| 01/19/2026 | 2:05:16 PM | buy | $0.03237 | $0.003086 | 0.0002664 | 0.0000254 | 10.48 | 0x9b...3d6b | |
| 01/19/2026 | 1:28:38 PM | buy | $1.11 | $0.003086 | 0.009179 | 0.0000254 | 361.37 | 0x14...5a80 | |
| 01/19/2026 | 1:27:08 PM | buy | $0.1504 | $0.003086 | 0.001238 | 0.0000254 | 48.74 | 0xdd...1394 |