WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.08084
Presyo
0.00003225 ETH
TVL
$7.47M
MKT CAP
$80.8M
5m
0%
1h
0%
4h
-0.58%
24h
-0.17%
Ibahagi
TXNS
86
Mga Bumili
28
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
91.29M
Pinagsama ETH:
$37.63

比特币/ETH price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08084. Ang presyo ng 比特币 ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $4,297.28. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $80,840,885.72. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $7,474,600.92. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $7,474,600.92.

Ang kabuuang transaksyon ng 比特币/ETH ay 86 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 58 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $4,297.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00003225, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08084 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/11/202611:54:41 AMsell$44.59$0.080840.017790.00003225551.59
0xA06...569E
0xc7...6c16
10/11/202611:45:12 AMsell$56.03$0.080720.022390.00003225694.12
0x586...Cb93
0xb8...e6d3
10/11/202611:38:37 AMsell$55.97$0.08120.022230.00003226689.34
0xA46...8752
0x80...47e8
10/11/202611:37:31 AMsell$44.06$0.08120.017510.00003226542.69
0xbA1...bC76
0x5f...8467
10/11/202611:32:14 AMsell$58.37$0.081150.023210.00003227719.27
0x6F8...D89C
0x8d...9d1a
10/11/202610:30:02 AMbuy$4.92$0.081030.0019730.0000324660.78
0x657...7591
0x8b...1bba
10/11/20269:40:16 AMbuy$17.96$0.080770.0072220.00003246222.45
0x169...8DC4
0x8d...8437
10/11/20269:22:40 AMbuy$1$0.081240.00039970.0000324612.31
0x592...73cd
0x89...0ecc
10/11/20268:50:13 AMbuy$47.43$0.081070.018990.00003246585.09
-
0xf6...9bec
10/11/20268:43:15 AMbuy$51.74$0.081310.020650.00003245636.3
0x839...2d89
0xd0...e024
10/11/20266:55:24 AMbuy$18.37$0.081310.0073320.00003245225.93
0x487...85A9
0x12...d788
10/11/20264:51:05 AMsell$59.05$0.080890.023550.00003226730
0x27a...e890
0xb1...2a16
10/11/20264:50:41 AMbuy$442.01$0.080860.17730.000032435,466.13
0x754...C024
0x85...e253
10/11/20264:00:44 AMsell$19.08$0.080640.0076360.00003225236.7
0xBee...5A7e
0x01...0ffa
10/11/20264:00:01 AMsell$22.76$0.080660.0091020.00003226282.15
0x27a...e890
0xa7...9ea8
10/11/20263:52:27 AMsell$18.97$0.080790.0075780.00003226234.89
0x27a...e890
0x72...d7b8
10/11/20263:50:52 AMsell$13$0.080790.0051910.00003226160.9
0x586...Cb93
0xa4...6c13
10/11/20263:31:00 AMsell$21.09$0.081230.0083790.00003226259.69
0x9f5...D058
0xdc...6211
10/11/20263:27:10 AMsell$29.54$0.081230.011730.00003226363.67
0x85F...42E4
0x34...0f1e
10/11/20263:21:14 AMsell$53.35$0.080920.021270.00003227659.27
0x64f...1085
0x71...d771