WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.06185
Presyo
0.00003259 ETH
TVL
$7.05M
MKT CAP
$61.9M
5m
0.01%
1h
0.17%
4h
0.14%
24h
-0.29%
Ibahagi
TXNS
158
Mga Bumili
98
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.1M
Pinagsama ETH:
$30.55

比特币/ETH price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06185. Ang presyo ng 比特币 ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $3,024.56. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,855,687.16. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $7,054,039.99. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $7,054,039.99.

Ang kabuuang transaksyon ng 比特币/ETH ay 158 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 60 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $3,024.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00003259, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06185 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/10/20262:33:29 PMbuy$5.34$0.061850.0028180.0000325986.47
0xB5C...58B5
0x4d...efcc
08/10/20262:32:59 PMbuy$3.84$0.061870.0020230.0000325862.07
0x706...f304
0x75...223d
08/10/20262:31:14 PMbuy$50$0.061870.026320.00003258808.04
0xa67...3FBb
0xa2...2c23
08/10/20262:31:14 PMbuy$13.27$0.061860.006990.00003257214.59
0x164...C31d
0x11...f700
08/10/20262:31:04 PMbuy$21.57$0.061860.011350.00003256348.78
0x2Ac...6E6C
0xd1...0155
08/10/20262:31:01 PMbuy$10.1$0.061850.0053210.00003256163.4
0x249...10DB
0x6f...bff7
08/10/20262:30:54 PMbuy$10.53$0.061840.0055470.00003256170.35
0x003...7923
0x98...29ac
08/10/20262:26:54 PMbuy$2.04$0.061630.001080.0000325633.19
0x62d...9db6
0x0a...22bd
08/10/20262:20:53 PMbuy$6.19$0.061870.0032610.00003256100.15
0x3c2...6539
0xc0...03dc
08/10/20262:17:33 PMbuy$5.18$0.061870.0027290.0000325583.84
0x2d7...69d0
0x3c...cfd9
08/10/20262:14:21 PMbuy$47.24$0.061850.024860.00003255763.78
0x754...C024
0xcd...ef43
08/10/20262:08:26 PMbuy$23.96$0.061650.012640.00003254388.63
0x9df...7d92
0x5b...66bb
08/10/20261:59:24 PMbuy$10.1$0.061660.0053330.00003253163.9
0xA16...cCFf
0xa1...1eb6
08/10/20261:53:37 PMbuy$51.11$0.061670.026960.00003253828.85
0xd7b...C6C3
0xfc...1e59
08/10/20261:49:31 PMbuy$54.47$0.061720.02870.00003251882.6
0x666...b313
0x45...1df0
08/10/20261:49:05 PMbuy$13.3$0.061740.0070030.0000325215.43
0xb2E...f3a1
0x83...4e80
08/10/20261:41:40 PMbuy$5.89$0.061730.0031030.000032595.47
0x2d7...69d0
0x6f...8c82
08/10/20261:36:16 PMbuy$5.38$0.061750.0028350.000032587.23
0xB48...1ce6
0x11...6126
08/10/20261:35:00 PMbuy$54.34$0.061750.028590.00003249880.07
0x2d7...69d0
0xe5...b147
08/10/20261:03:03 PMbuy$3.84$0.061810.002020.0000324862.18
0x706...f304
0x27...df19