WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.05669
Presyo
0.00002816 ETH
TVL
$6.45M
MKT CAP
$56.7M
5m
0%
1h
0.64%
4h
-0.62%
24h
5.84%
Ibahagi
TXNS
164
Mga Bumili
58
Mga Nagbenta
106
Dami
3K
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
113.53M
Pinagsama ETH:
$5.81

比特币/ETH price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05669. Ang presyo ng 比特币 ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $3,054.62. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $56,691,314.50. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $6,448,048.48. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $6,448,048.48.

Ang kabuuang transaksyon ng 比特币/ETH ay 164 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 106 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $3,054.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00002816, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05669 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/01/20268:01:01 AMsell$1.61$0.056690.00080360.0000281628.52
0xC3f...FD1d
0x60...b00b
03/01/20267:59:49 AMsell$10.24$0.056540.0051030.00002817181.14
0xcf3...8263
0x4d...8dd1
03/01/20267:57:27 AMsell$2.83$0.056110.0014230.0000281750.51
0xFC0...0bCB
0x83...a1da
03/01/20267:57:26 AMsell$4.85$0.056110.0024380.0000281786.53
0xB5C...e2ee
0xf5...2598
03/01/20267:35:29 AMsell$2.54$0.056240.0012740.0000281745.21
0xC3f...FD1d
0x24...dd1b
03/01/20267:22:54 AMsell$0.879$0.056720.00043660.0000281715.49
0x7AF...195b
0x06...9bca
03/01/20267:09:54 AMbuy$5.61$0.056620.002810.0000283499.15
0xBC9...D640
0x38...985f
03/01/20267:08:23 AMbuy$5.28$0.056330.0026610.0000283493.89
0xC3f...FD1d
0x50...6a24
03/01/20266:46:50 AMbuy$1.77$0.056650.00088980.0000283431.39
0x7AF...195b
0x1f...20d5
03/01/20266:19:22 AMbuy$15.86$0.056670.0079340.00002833279.98
0xdE8...1043
0xc8...e254
03/01/20264:16:32 AMbuy$136.53$0.056830.0680.00002832,402.34
0xEC7...9420
0x3c...e5e3
03/01/20264:16:13 AMbuy$46.44$0.056910.023060.00002826816.06
0x86b...6c1A
0x0e...fccb
03/01/20264:15:03 AMbuy$46.3$0.056880.022990.00002824813.99
0x5b2...c477
0xdc...0304
03/01/20264:14:24 AMbuy$22.72$0.056940.011260.00002823399.06
0x455...43F2
0x6b...13e1
03/01/20264:11:21 AMbuy$11.63$0.057150.0057470.00002822203.59
0x1cF...1E6b
0xec...8261
03/01/20264:07:38 AMbuy$21.03$0.057020.010410.00002822368.9
0xC3f...FD1d
0xc7...9a2c
03/01/20264:07:30 AMbuy$20.08$0.057010.0099370.00002821352.23
0x7AF...195b
0x0b...c0e1
03/01/20264:07:04 AMbuy$56.51$0.05710.02790.00002819989.58
0x456...404A
0x23...1321
03/01/20264:04:00 AMbuy$11.63$0.057140.0057390.00002818203.67
0xB7d...715e
0x2d...55a6
03/01/20264:02:50 AMbuy$18.22$0.057120.0089890.00002817319.05
0xB5d...02eA
0xd5...6193