WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.003086
Presyo
0.00001126 ETH
TVL
$214,104.65
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
128
Mga Bumili
79
Mga Nagbenta
49
Dami
543
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
65.55M
Pinagsama ETH:
$3.31

比特币/ETH price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $543.07. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $214,104.66. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $214,104.66.

Ang kabuuang transaksyon ng 比特币/ETH ay 128 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 49 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $543.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00001126, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20256:42:26 PMbuy$24.91$0.0030860.090910.000011268,070.84
0x918...C9dA
0x2b...1296
11/19/20256:39:59 PMbuy$7.15$0.0030860.026030.000011232,316.73
0x353...a791
0xbf...8edf
11/19/20256:25:11 PMbuy$2.25$0.0030860.0082060.00001123730.73
0x311...5B94
0x3c...7151
11/19/20256:24:26 PMbuy$2.04$0.0030860.007440.00001122662.72
0x595...2cCD
0x97...028a
11/19/20256:24:19 PMbuy$2.24$0.0030860.0081760.00001122728.5
0xBf6...626c
0xbf...8193
11/19/20256:20:23 PMbuy$2.34$0.0030860.0085150.00001121758.95
0x444...5110
0x90...20bd
11/19/20256:16:40 PMbuy$2.26$0.0030860.008220.00001121732.92
0x27e...9E83
0x0f...7bcd
11/19/20256:11:14 PMbuy$0.4711$0.0030860.0017110.00001121152.62
0xeE4...3185
0xad...7ec2
11/19/20256:04:00 PMbuy$1.63$0.0030860.005950.00001121530.69
0x546...Cf06
0x71...4022
11/19/20256:03:24 PMbuy$2.48$0.0030860.0090110.0000112803.92
0xE43...aB3F
0x49...17dc
11/19/20256:02:50 PMbuy$1.7$0.0030860.0061970.0000112553.1
0x595...2cCD
0x80...fad0
11/19/20255:20:09 PMbuy$2.51$0.0030860.0091170.0000112813.95
0xd5F...6B9B
0xa7...905c
11/19/20255:04:05 PMbuy$3.07$0.0030860.011150.00001119996.02
0xC25...F1AF
0x0b...f7f2
11/19/20254:35:45 PMbuy$3.13$0.0030860.011370.000011191,016.39
0x983...AB34
0x5e...10a8
11/19/20254:35:44 PMbuy$2.97$0.0030860.010790.00001118965
0x494...4a2c
0xa4...cfbd
11/19/20254:35:17 PMbuy$3.59$0.0030860.0130.000011181,163.6
0x595...2cCD
0xb7...22bc
11/19/20254:35:20 PMbuy$0.9711$0.0030860.0035180.00001118314.61
0x118...D8AB
0x86...c284
11/19/20253:53:32 PMbuy$3.24$0.0030860.011750.000011171,051.95
0xBf6...626c
0x91...b883
11/19/20253:51:32 PMbuy$4.2$0.0030860.015220.000011161,363.04
0xBf6...626c
0x13...d8a3
11/19/20253:48:03 PMbuy$0.0149$0.0030860.000053910.000011164.82
0x89F...3a1C
0xdf...62b8