WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.003086
Presyo
0.00002478 ETH
TVL
$261,644.17
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
104
Mga Bumili
19
Mga Nagbenta
85
Dami
100
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
83.4M
Pinagsama ETH:
$1.18

比特币/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $99.76. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $261,644.18. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $261,644.18.

Ang kabuuang transaksyon ng 比特币/ETH ay 104 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 85 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $99.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.00002478, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/30/20255:19:03 PMbuy$0.06704$0.0030860.00053830.0000247821.71
0xB5C...7fA2
0xe5...f380
12/30/20255:02:32 PMbuy$0.03492$0.0030860.00028030.0000247811.31
0x749...f29e
0x1f...9c7c
12/30/20254:04:13 PMbuy$2.71$0.0030860.021810.00002477880.63
0x456...404A
0x92...9d1b
12/30/20254:03:12 PMbuy$1.59$0.0030860.012780.00002476516.42
0x5d2...758d
0xbe...08ee
12/30/20254:01:43 PMbuy$2.32$0.0030860.018660.00002474754.21
0x456...404A
0x67...cfa0
12/30/20253:16:09 PMbuy$0.04717$0.0030860.00037810.0000247415.28
0x7AF...195b
0x13...f069
12/30/20253:15:06 PMsell$0.04228$0.0030860.00033680.0000245913.69
0x928...aC69
0x7f...ee9b
12/30/20252:52:56 PMsell$3.17$0.0030860.025280.00002461,027.87
0xBF7...3820
0x9b...5c34
12/30/20252:41:34 PMbuy$0.08894$0.0030860.00071350.0000247628.81
0xC3f...FD1d
0xac...1d41
12/30/20252:36:03 PMbuy$0.05924$0.0030860.00047520.0000247619.19
0xC3f...FD1d
0xc9...6c27
12/30/20252:16:09 PMbuy$3.29$0.0030860.026430.000024751,068.23
0xb0d...8dAc
0x09...9d24
12/30/20252:06:22 PMbuy$0.718$0.0030860.0057550.00002473232.63
0x1FB...040B
0x9f...9982
12/30/20252:04:51 PMbuy$1.5$0.0030860.012080.00002473488.79
0x1FB...040B
0x7b...afff
12/30/20251:59:36 PMsell$0.04066$0.0030860.00032370.0000245713.17
0x7AF...195b
0x72...6eac
12/30/20251:33:16 PMsell$0.03411$0.0030860.00027160.0000245711.05
0x928...aC69
0xbf...3779
12/30/20251:25:29 PMsell$0.0004696$0.0030860.0537390.000024570.1521
0x063...116E
0x8b...1171
12/30/20251:06:30 PMsell$0.006036$0.0030860.000048060.000024571.95
0x2A2...5514
0xd6...9108
12/30/20251:05:06 PMsell$0.06541$0.0030860.00052080.0000245721.19
0x862...8066
0x26...3af1
12/30/202511:50:30 AMsell$0.0000944$0.0030860.0675170.000024570.03058
0xe94...Fd5B
0xc0...3839
12/30/20259:37:46 AMsell$4.73$0.0030860.037710.000024591,533.34
0x4E1...9b8c
0x59...4914