WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ETH pair

Presyo USD
$0.003086
Presyo
0.0000113 ETH
TVL
$266,671.85
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
161
Mga Bumili
17
Mga Nagbenta
144
Dami
241
Telegram price alerts
Pares:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama 比特币:
83.69M
Pinagsama ETH:
$2.34

比特币/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $241.44. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A na may kabuuang halaga na naka-lock (TVL) na $266,671.86. Ang 比特币/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ETH na may kontrata na address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A ay $266,671.86.

Ang kabuuang transaksyon ng 比特币/ETH ay 161 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 144 ang mga sales transactions.

Ang 比特币/ETH pool ay may trading volume na $241.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ETH ay 0.0000113, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/20257:40:37 AMsell$0.7154$0.0030860.0026210.0000113231.79
0x695...F122
0x4b...3388
12/10/20257:33:04 AMsell$0.8576$0.0030860.0031420.0000113277.84
0x695...F122
0xf4...fd04
12/10/20257:31:44 AMsell$0.5566$0.0030860.0020390.00001131180.33
0x961...3118
0x2e...43ba
12/10/20257:30:50 AMsell$0.7376$0.0030860.0027030.00001131238.97
0xe09...5268
0x63...012f
12/10/20257:28:40 AMsell$0.6718$0.0030860.0024620.00001131217.66
0x961...3118
0x50...915a
12/10/20257:27:36 AMsell$0.6294$0.0030860.0023070.00001131203.9
0xe09...5268
0x01...d98d
12/10/20257:04:05 AMsell$0.5724$0.0030860.0020980.00001131185.45
0xe09...5268
0x47...bc7b
12/10/20257:02:04 AMsell$2.14$0.0030860.007870.00001132695.2
0xe09...5268
0xb0...92de
12/10/20257:01:53 AMbuy$0.004225$0.0030860.000015590.000011391.36
0x1E2...Ffa1
0xfe...a302
12/10/20257:01:53 AMbuy$0.01031$0.0030860.000038060.000011393.34
0x1E2...Ffa1
0xfe...a302
12/10/20256:54:54 AMsell$0.4787$0.0030860.0017560.00001132155.09
0xe09...5268
0x80...6a0c
12/10/20256:54:45 AMsell$0.1188$0.0030860.00043590.0000113238.49
0xe09...5268
0x47...5212
12/10/20256:54:05 AMsell$1.04$0.0030860.003840.00001132339.07
0xe09...5268
0xc1...ba22
12/10/20256:51:59 AMsell$0.2876$0.0030860.0010550.0000113293.19
0xd73...E1C8
0x11...ccb3
12/10/20256:50:47 AMsell$0.09885$0.0030860.00036270.0000113232.02
0xe09...5268
0xc9...b06a
12/10/20256:39:54 AMsell$0.05356$0.0030860.00019650.0000113217.35
0x961...3118
0x11...5f68
12/10/20256:16:59 AMsell$0.00009389$0.0030860.0634450.000011320.03041
0xEf9...1F7d
0x3c...9675
12/10/20255:18:34 AMsell$0.05438$0.0030860.00019960.0000113217.61
0x695...F122
0xd9...fda0
12/10/20255:15:37 AMsell$3.79$0.0030860.013910.000011331,227.99
0x456...404A
0x37...5187
12/10/20255:10:46 AMsell$0.0001358$0.0030860.0649890.000011330.044
0xAcF...D96c
0xbe...e322