WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-DOGE pair

Presyo USD
$0.08074
Presyo
0.891 DOGE
TVL
$130,169.56
MKT CAP
$80.7M
5m
0%
1h
0.31%
4h
0.28%
24h
5.54%
Ibahagi
TXNS
387
Mga Bumili
188
Mga Nagbenta
199
Dami
21K
Telegram price alerts
Pares:
0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama 比特币:
523,566.76
Pinagsama DOGE:
$978,886.86

比特币/DOGE price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08074. Ang presyo ng 比特币 ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $21,116.00. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $80,747,616.73. Ang kontrata ng liquidity pool ay 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 na may kabuuang halaga na naka-lock (TVL) na $130,169.56. Ang 比特币/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/DOGE na may kontrata na address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 ay $130,169.56.

Ang kabuuang transaksyon ng 比特币/DOGE ay 387 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 199 ang mga sales transactions.

Ang 比特币/DOGE pool ay may trading volume na $21,116.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa DOGE ay 0.891, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08074 ngayon.

比特币-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/06/202612:55:56 AMsell$41.88$0.08074462.230.891518.76
0x445...2911
0x73...ec94
09/06/202612:55:16 AMsell$39.88$0.08044441.990.8914495.83
0x123...dD50
0xc9...7998
09/06/202612:54:58 AMsell$43.62$0.0805483.260.8917541.92
0xfFa...83AC
0x94...6a1c
09/06/202612:54:44 AMsell$48.03$0.08105528.670.8921592.57
0x884...12E6
0x0c...c635
09/06/202612:39:58 AMsell$41.01$0.0805454.710.8925509.44
0xa20...15e0
0x0d...1d95
09/06/202612:39:15 AMsell$40.74$0.08068450.940.8929505.02
0xc46...D71E
0xa1...ea29
09/05/202611:38:08 PMbuy$19.27$0.08094213.910.8984238.1
0x86b...6c1A
0xad...e317
09/05/202611:06:05 PMsell$0.004116$0.081230.045240.89290.05067
0x15B...5c05
0x8d...936e
09/05/202610:58:40 PMbuy$63.93$0.08098708.970.898789.47
0x666...18Cd
0x16...d2dc
09/05/202610:56:08 PMbuy$23.99$0.08095266.110.8976296.45
0x2Ac...6E6C
0xc5...6281
09/05/202610:55:20 PMbuy$41.02$0.08047457.510.8973509.84
0x13e...3ea8
0x00...8a34
09/05/202610:50:33 PMbuy$40.72$0.08047453.90.8969506.03
0x1Ba...7ca8
0x14...e819
09/05/202610:49:59 PMbuy$39.99$0.08036446.190.8966497.63
0x784...Cf85
0x1b...4a6a
09/05/202610:45:59 PMbuy$52.98$0.08036590.920.8962659.35
0x666...4A23
0xdb...00e1
09/05/202610:43:17 PMbuy$40.63$0.08095449.650.8958501.95
0x123...dD50
0x44...52b0
09/05/202610:43:02 PMbuy$39.69$0.08095439.080.8954490.34
0x249...10DB
0x22...1685
09/05/202610:41:39 PMbuy$54.66$0.08095604.440.895675.32
0x666...D751
0x6a...122e
09/05/202610:35:11 PMbuy$58.25$0.08084644.510.8945720.49
0x666...6ACa
0xf2...1784
09/05/202610:33:45 PMbuy$36.3$0.08084401.490.8941449.03
0x80a...5f99
0x71...494f
09/05/202610:01:56 PMsell$51.32$0.08118561.940.8888632.23
0x666...32C0
0xdc...ac3f