WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-DOGE pair

Presyo USD
$0.06211
Presyo
0.8891 DOGE
TVL
$86,343.82
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama 比特币:
273,682.83
Pinagsama DOGE:
$988,468.06

比特币/DOGE price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06211. Ang presyo ng 比特币 ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,493.71. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,114,232.17. Ang kontrata ng liquidity pool ay 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 na may kabuuang halaga na naka-lock (TVL) na $86,343.83. Ang 比特币/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/DOGE na may kontrata na address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 ay $86,343.83.

Ang kabuuang transaksyon ng 比特币/DOGE ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 比特币/DOGE pool ay may trading volume na $1,493.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa DOGE ay 0.8891, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06211 ngayon.

比特币-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
08/16/20262:50:42 PMsell$0.001899$0.062110.027190.88910.03058
0x804...29DF
0xb7...b4d4
08/16/202612:12:08 PMbuy$43.09$0.06241617.510.8943690.49
0xA16...cCFf
0xb5...c322
08/16/202612:09:32 PMbuy$45.02$0.06232645.660.8938722.35
0xA95...f45E
0x09...af3f
08/16/202612:07:27 PMbuy$47.82$0.06239684.70.8933766.44
0x4Aa...F95F
0xd4...1750
08/16/202612:06:52 PMbuy$45.38$0.06231650.330.8928728.37
0x2F9...D7D4
0xd7...af10
08/16/202611:38:49 AMbuy$34.08$0.06225488.610.8924547.5
0xd23...CF38
0xd0...ea20
08/16/202611:34:17 AMbuy$38.4$0.06227550.210.892616.8
0x61a...A3b5
0x76...87ca
08/16/202611:18:04 AMbuy$36.72$0.06222526.240.8916590.2
0xA16...cCFf
0xd8...d80d
08/16/202611:00:32 AMbuy$40.07$0.06222574.060.8912644.12
0x884...12E6
0xbd...f350
08/16/202610:56:25 AMbuy$38.15$0.06177550.240.8908617.68
0xfFa...83AC
0x0d...9de0
08/16/202610:19:59 AMbuy$49.1$0.06209704.110.8903790.82
0x13e...3ea8
0xf4...882e
08/16/202610:18:39 AMbuy$56.46$0.06204809.840.8897910.15
0x630...28b2
0x42...0383
08/16/202610:13:56 AMbuy$47$0.06203673.830.8892757.76
0x13e...3ea8
0x33...d040
08/16/20269:55:24 AMbuy$38.36$0.06203549.680.8887618.46
0xb56...9Ed1
0x46...6223
08/16/20269:51:52 AMbuy$46.61$0.06202667.560.8883751.48
0x784...Cf85
0xb6...4f34
08/16/20269:50:21 AMbuy$42.19$0.06203603.880.8878680.15
0x18F...9Ca2
0x7e...ff2a
08/16/20269:44:08 AMbuy$38.79$0.06189556.20.8874626.76
0x18F...9Ca2
0xa1...115e
08/16/20269:43:34 AMbuy$41.01$0.06189587.790.887662.67
0x003...7923
0x03...dfcd
08/16/20269:32:03 AMbuy$39.55$0.0619566.510.8865638.99
0x123...dD50
0xd9...94a6
08/16/20269:31:17 AMbuy$52.13$0.06175748.140.886844.32
0x021...df9E
0x94...06ab