WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-DOGE pair

Presyo USD
$0.07794
Presyo
0.9821 DOGE
TVL
$111,038.27
MKT CAP
$77.9M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
887
Telegram price alerts
Pares:
0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama 比特币:
371,037.57
Pinagsama DOGE:
$1.03M

比特币/DOGE price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07794. Ang presyo ng 比特币 ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $886.60. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $77,940,073.84. Ang kontrata ng liquidity pool ay 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 na may kabuuang halaga na naka-lock (TVL) na $111,038.28. Ang 比特币/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/DOGE na may kontrata na address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 ay $111,038.28.

Ang kabuuang transaksyon ng 比特币/DOGE ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 比特币/DOGE pool ay may trading volume na $886.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa DOGE ay 0.9821, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07794 ngayon.

比特币-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/20/20262:48:32 AMsell$2.89$0.0779436.420.982137.08
0x95a...00fB
0x95...5143
10/19/20266:51:21 PMbuy$10.01$0.07829126.380.988127.92
0xA04...88B0
0x4f...795a
10/19/20264:57:33 PMsell$31.75$0.0783398.280.9822405.5
0x92C...6fDE
0xc1...e2e4
10/19/202612:40:05 PMsell$0.001615$0.078180.020290.98230.02066
0x429...A14f
0x96...7412
10/19/202612:15:45 PMsell$10.67$0.07813134.210.9824136.61
0x9e7...1214
0x3b...af08
10/19/202612:15:24 PMsell$32.17$0.07813404.680.9826411.8
0xF7f...8E9B
0xde...72c0
10/19/202612:15:07 PMsell$35.73$0.07813449.660.983457.41
0x1A0...80A8
0x38...dee3
10/19/202611:17:16 AMbuy$30.66$0.07793389.140.989393.46
0xFc6...b9C1
0xf1...45b7
10/19/202611:16:37 AMbuy$70$0.07794887.740.9884898.11
0x2fF...9BD5
0x88...b3e6
10/19/202611:16:17 AMbuy$21.25$0.07794269.350.9879272.64
0x586...Cb93
0xb7...f058
10/19/20268:31:30 AMsell$21.82$0.07877272.040.982277.02
0x012...5678
0x77...b460
10/19/20268:31:30 AMsell$108.09$0.078771,350.140.98391,372.18
0xEAE...98E8
0xd8...6698
10/19/20268:31:30 AMsell$108.04$0.078771,347.940.98271,371.62
0xFFb...6Dcc
0xd3...7b83
10/19/20267:39:58 AMsell$1.28$0.0789160.984516.25
0x423...6AeA
0xa2...c5f3
10/19/20267:32:07 AMsell$2.63$0.0784833.040.984533.55
0x2e2...A8C8
0xa4...50c4
10/19/20265:46:17 AMbuy$70.47$0.07853888.470.9901897.34
0xdFc...8ac3
0xb7...f872
10/19/20265:45:55 AMbuy$28.15$0.07853354.70.9895358.44
0x29c...CDF9
0xfb...9548
10/19/20265:41:37 AMbuy$43.68$0.07853550.180.9891556.21
0xE1e...019d
0x7b...1868
10/19/20265:40:08 AMbuy$35.25$0.07853443.880.9887448.95
0xa60...3B4D
0x5b...4ed7
10/19/20265:31:35 AMbuy$10.04$0.07853126.450.9884127.93
0xE52...c7f3
0xd8...2735