WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05346
Presyo
0.04285 Cake
TVL
$8,628.44
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
93,547.19
Pinagsama Cake:
$2,901.56

比特币/Cake price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05346. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $53,461,126.14. Ang kontrata ng liquidity pool ay 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 na may kabuuang halaga na naka-lock (TVL) na $8,628.44. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 ay $8,628.44.

Ang kabuuang transaksyon ng 比特币/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04285, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05346 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/19/20265:10:00 PMsell$36.02$0.0534628.810.04285672.27
0x456...404A
0x18...50e6
02/19/20265:10:00 PMsell$164.06$0.05346131.230.042873,060.97
0x456...404A
0xc0...78ce
02/19/20265:09:59 PMsell$38.93$0.0534631.140.04288726.14
0x153...101d
0xcd...aa5c
02/19/20265:09:59 PMbuy$861.39$0.05346689.050.0428716,072.68
0x0d8...12bB
0x73...7ed3
02/19/20265:05:49 PMbuy$26.33$0.0535621.040.0428491.67
0x4ab...A024
0xbd...937b
02/19/20264:56:38 PMsell$84.3$0.0536767.220.042761,571.91
0x456...404A
0x4a...67f4
02/19/20264:54:51 PMsell$93.9$0.0534674.980.042771,753.27
0x456...404A
0x63...1d41
02/19/20264:34:00 PMsell$3.43$0.053442.730.0427763.97
0xABE...de68
0xf3...a366
02/19/20264:27:25 PMsell$4.14$0.053423.310.0427777.59
0xC3f...FD1d
0xf6...0d8b
02/19/20264:26:08 PMbuy$20.73$0.0536116.550.04281386.76
0xE79...1a26
0xff...88e3
02/19/20264:21:49 PMsell$26.39$0.0536621.050.04277492.16
0x003...06D9
0xa7...3f58
02/19/20264:19:10 PMsell$6.75$0.053465.380.04277125.8
0x091...ac36
0x8c...909b
02/19/20264:18:34 PMsell$27.68$0.0534922.120.04277517.17
0x95E...01b3
0x70...520c
02/19/20264:12:29 PMsell$0.657$0.053310.52730.0427712.32
0xbeb...2D22
0x40...1bba
02/19/20264:08:29 PMsell$63.75$0.0531551.330.042771,200
0xE3f...Ad79
0xec...ea9e
02/19/20264:08:24 PMbuy$3.23$0.053152.60.0428260.9
0x6C6...EA74
0x98...7a90
02/19/20264:05:00 PMsell$40.11$0.0533632.150.04278751.62
0xF5d...63e1
0xdd...61db
02/19/20264:04:58 PMsell$57.98$0.0533646.470.042781,086.27
0xe1B...F434
0x94...bdda
02/19/20264:03:05 PMsell$26.14$0.0535720.920.04278489.04
0x5d2...758d
0xc1...71eb
02/19/20263:49:57 PMbuy$9.55$0.053667.620.04283178.05
0xC3f...FD1d
0x81...5c5f