WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05644
Presyo
0.04277 Cake
TVL
$34,137.28
MKT CAP
$56.4M
5m
-0.25%
1h
-0.26%
4h
1.62%
24h
1.83%
Ibahagi
TXNS
617
Mga Bumili
252
Mga Nagbenta
365
Dami
831K
Telegram price alerts
Pares:
0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
314,251.49
Pinagsama Cake:
$12,411.53

比特币/Cake price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05644. Ang presyo ng 比特币 ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $831,083.23. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $56,440,119.07. Ang kontrata ng liquidity pool ay 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 na may kabuuang halaga na naka-lock (TVL) na $34,137.29. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 ay $34,137.29.

Ang kabuuang transaksyon ng 比特币/Cake ay 617 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 365 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $831,083.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04277, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05644 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/14/202610:04:59 AMsell$21.03$0.0564415.920.04277372.24
0xFCa...B614
0xd9...0502
02/14/202610:04:58 AMsell$4.08$0.056443.090.0427772.3
0x29b...3054
0xcd...fef0
02/14/202610:04:39 AMsell$3.23$0.056432.440.0427757.21
0x39a...1d25
0x9e...6434
02/14/202610:04:39 AMsell$39.09$0.0564329.580.04277691.64
0x456...404A
0xb3...eb6d
02/14/202610:04:38 AMsell$43.91$0.0564333.230.04277776.92
0xB0C...cc02
0x1f...61e2
02/14/202610:04:00 AMsell$2.55$0.056551.930.0427745.28
0x790...8Dab
0x54...9a0a
02/14/202610:03:49 AMsell$1.29$0.056550.97870.0427722.88
0xB5C...71eb
0xb4...0f81
02/14/202610:03:46 AMsell$41.51$0.0565531.390.04277734.07
0xE03...3CD0
0xbb...e8d5
02/14/202610:02:59 AMsell$3.23$0.056552.440.0427757.21
0x305...2771
0x25...ac99
02/14/202610:02:54 AMsell$2.96$0.056552.240.0427752.45
0xB5C...4ec8
0x6a...dda1
02/14/202610:02:54 AMsell$11.99$0.056559.060.04277212.01
0x000...257F
0x22...0675
02/14/202610:01:53 AMsell$26.61$0.0565520.120.04277470.52
0x459...59A4
0x38...531d
02/14/202610:01:47 AMsell$34.83$0.0565526.340.04277615.9
0x456...404A
0xd7...d9df
02/14/202610:01:34 AMsell$49.28$0.0565637.260.04277871.23
0x000...f95e
0x5f...4c5d
02/14/202610:01:31 AMsell$37$0.0565627.970.04277654.11
0xB54...b08E
0x43...4488
02/14/202610:01:26 AMsell$15.98$0.0565612.080.04277282.53
0x355...77C6
0x31...c92e
02/14/202610:01:19 AMsell$41.04$0.0565631.030.04277725.55
0xB5C...eff6
0xe0...5aff
02/14/202610:01:19 AMsell$49.39$0.0565637.350.04277873.2
0x456...404A
0x4a...4fdb
02/14/202610:01:14 AMsell$8.72$0.056586.590.04277154.2
0x7AF...195b
0x7d...8553
02/14/202610:01:10 AMsell$26.62$0.0565820.120.04277470.58
0xE42...38dd
0x8d...9c6f