WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06322
Presyo
0.04173 Cake
TVL
$100,659.56
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
93.46M
Pinagsama Cake:
$33,109.62

比特币/Cake price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06322. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $63,227,423.98. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $100,659.56. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $100,659.56.

Ang kabuuang transaksyon ng 比特币/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04173, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06322 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/29/20261:56:34 AMsell$1.03$0.063220.68590.0417316.43
0xC3f...FD1d
0x76...8e34
04/22/20268:55:38 AMsell$0.1413$0.065640.090040.041732.15
0xC3f...FD1d
0x67...8963
04/22/20268:25:48 AMsell$0.1427$0.065420.091120.041732.18
0xC3f...FD1d
0xbb...acb2
04/18/20264:40:27 PMbuy$3.51$0.065662.270.0425753.53
0x00F...Cb13
0x10...3bb1
04/18/20264:40:20 PMbuy$8.92$0.065775.790.04257136.09
0x456...404A
0xef...0826
04/18/20263:47:37 PMbuy$4.48$0.065632.910.0425768.34
0x1f4...3703
0x03...3c75
04/18/20263:46:21 PMbuy$4.48$0.065722.910.0425768.34
0x69B...3DFa
0x4c...e06e
04/18/20263:42:08 PMbuy$9.86$0.065726.390.04257150.18
0x456...404A
0x0b...debf
04/18/20262:58:07 PMbuy$148$0.0656496.010.042572,255.2
0x944...f7bA
0x99...a1db
04/18/20262:57:21 PMbuy$7.03$0.065614.560.04257107.17
0x000...f95e
0x14...f4c1
04/18/20262:50:37 PMbuy$136.02$0.0656188.40.042572,076.69
0x944...f7bA
0x44...f02b
04/18/20262:44:14 PMbuy$7.2$0.065664.680.04256109.94
0xC3f...FD1d
0x09...a71a
04/18/20262:44:11 PMbuy$12.24$0.065667.950.04256186.77
0xC12...fa0e
0xf3...d981
04/18/20262:42:40 PMbuy$23.61$0.0656615.30.04256359.62
0x26b...d80A
0x29...66f6
04/18/20262:35:59 PMbuy$15.79$0.0653410.280.04256241.68
0x7AF...195b
0xaa...59b9
04/18/20262:35:58 PMbuy$15.8$0.0652110.290.04256241.78
0xC3f...FD1d
0x34...f99b
04/18/20262:34:17 PMbuy$4.85$0.065213.150.0425674.07
0xcBf...F223
0x09...b353
04/18/20262:31:09 PMbuy$6.31$0.065014.10.0425696.51
0x577...A744
0xa9...4f26
04/18/20262:21:51 PMbuy$17.81$0.0654511.580.04256272.11
0xB5C...58B5
0x77...4a65
04/18/20262:17:34 PMbuy$18.88$0.0654312.280.04256288.63
0xd83...7FB0
0xf1...b336