WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05931
Presyo
0.03862 Cake
TVL
$41,275.97
MKT CAP
$59.3M
5m
0%
1h
0%
4h
-1.31%
24h
-1.31%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
231
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
100.4M
Pinagsama Cake:
$13,307.17

比特币/Cake price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05931. Ang presyo ng 比特币 ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $230.50. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $59,319,658.10. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $41,275.97. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $41,275.97.

Ang kabuuang transaksyon ng 比特币/Cake ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $230.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03862, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05931 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/14/20269:26:58 PMbuy$10.01$0.059316.50.03862168.43
0x92C...6fDE
0xc2...409c
11/14/20269:27:05 PMbuy$13.66$0.059318.880.03862229.89
0x169...8DC4
0x32...9fe6
11/14/20269:26:12 PMbuy$11.81$0.059317.670.03862198.71
0x42A...8dbc
0xaa...c395
11/14/20269:20:52 PMbuy$10.14$0.059286.590.03861170.7
0xA06...569E
0x00...57ea
11/14/20269:18:53 PMbuy$19.21$0.0590712.540.03861324.92
0x38d...dfb9
0x93...d6a3
11/14/20269:18:06 PMbuy$19.64$0.0590712.830.0386332.56
0xbe1...43B9
0xa1...fdb2
11/14/20269:18:08 PMbuy$9.9$0.059076.460.0386167.59
0x2FF...900F
0xf2...9a4a
11/14/20269:18:09 PMbuy$13.65$0.059078.910.0386231.03
0x051...BA88
0x12...3d29
11/14/20269:18:13 PMbuy$17.12$0.0590711.180.03861289.76
0x464...7cd3
0xcb...b5bd
11/14/20269:17:10 PMbuy$23.91$0.060115.330.03857397.47
0x10c...3aFC
0x37...9e1b
11/14/20269:17:24 PMbuy$51.26$0.060132.860.03859851.68
0xC24...7064
0x83...8a6d
11/14/20269:17:19 PMbuy$18.62$0.060111.940.03858309.49
0x0F0...D349
0xe5...94e9
11/14/20269:16:40 PMbuy$11.52$0.06017.380.03857191.58
0x2FF...900F
0x36...3295
11/10/20265:00:48 PMbuy$42.14$0.0685223.710.03855615.1
0x5D2...10D3
0x19...e23e
11/10/20265:00:44 PMbuy$74.69$0.069341.810.038531,084.96
0x839...2d89
0x5d...c743
11/08/20267:10:48 PMbuy$131.38$0.0724469.390.038261,813.32
0x702...8ed3
0x74...1aa5
11/08/20266:20:26 PMbuy$52.8$0.0718828.040.03824733.16
0x9f5...D058
0xbe...b36b
11/08/20266:20:05 PMbuy$24.54$0.0718813.030.03823340.92
0x4A6...210e
0x9f...6369
11/08/20266:17:04 PMbuy$13.32$0.071887.040.03823184.34
0x802...d543
0x9c...5f8e
11/08/20263:18:21 PMbuy$139.16$0.0720573.350.038211,919.15
0x601...aE9d
0x67...9121