WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.08517
Presyo
0.03469 Cake
TVL
$7.82M
MKT CAP
$85.2M
5m
0%
1h
0%
4h
-0.87%
24h
-2.76%
Ibahagi
TXNS
56
Mga Bumili
56
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
91.77M
Pinagsama Cake:
$1,150.57

比特币/Cake price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08517. Ang presyo ng 比特币 ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,053.99. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $85,170,859.96. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $7,818,908.39. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $7,818,908.39.

Ang kabuuang transaksyon ng 比特币/Cake ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $1,053.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03469, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08517 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/03/20268:08:45 AMbuy$10.06$0.085174.080.03469117.63
0x29c...CDF9
0x93...963a
10/03/20267:56:07 AMbuy$29.54$0.0854311.970.03468345.38
0xB7C...4A28
0x4e...e3da
10/03/20267:43:45 AMbuy$30.48$0.0854912.350.03466356.34
0xe32...59a9
0x0a...1547
10/03/20267:38:06 AMbuy$2.04$0.085550.82620.0346523.84
0x754...C024
0xc4...3e0f
10/03/20267:38:05 AMbuy$2.35$0.085550.95340.0346427.51
0xB01...9C2E
0x8b...977f
10/03/20267:27:06 AMbuy$0.6929$0.085770.28080.034648.1
0x754...C024
0xf5...4bac
10/03/20267:26:18 AMbuy$2.09$0.085770.84760.0346424.46
0x754...C024
0x82...681b
10/03/20267:09:57 AMbuy$35.57$0.0852814.390.03463415.62
0x394...d1bD
0x4f...bcb9
10/03/20266:23:50 AMbuy$21.68$0.085928.770.03461253.36
0x754...C024
0x6f...ccbc
10/03/20266:21:37 AMbuy$31.83$0.0859212.850.0346371.61
0xdFc...8ac3
0x7d...75d4
10/03/20266:19:29 AMbuy$0.9251$0.085920.37360.0345910.8
0x754...C024
0xaa...1da0
10/03/20266:17:02 AMbuy$1.89$0.085920.76640.0345922.15
0x754...C024
0x97...0363
10/03/20266:12:05 AMbuy$2.84$0.085921.140.0345833.22
0xE77...148C
0x8e...c1f0
10/03/20266:05:46 AMbuy$36.82$0.0859214.850.03457429.6
0x29c...CDF9
0xda...6402
10/02/202611:02:32 PMbuy$10.02$0.085264.040.03456116.99
0x586...Cb93
0xd5...f823
10/02/202610:36:02 PMbuy$10.02$0.085754.040.03455117.11
0x512...E9a1
0xa6...d4c9
10/02/202610:25:08 PMbuy$13.74$0.085755.550.03454160.85
0xf85...3fE9
0xb8...5b47
10/02/202610:04:31 PMbuy$10.01$0.085114.040.03454116.96
0x64f...1085
0xeb...06c5
10/02/20269:10:53 PMbuy$43.13$0.0855717.450.03452505.55
0x07a...0E67
0x4f...4d8e
10/02/20268:58:42 PMbuy$76.81$0.0855731.090.03448901.72
0x42A...8dbc
0x24...621d