WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06186
Presyo
0.04306 Cake
TVL
$119,853.31
MKT CAP
$61.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
92.34M
Pinagsama Cake:
$41,468.71

比特币/Cake price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06186. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,867,361.37. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $119,853.32. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $119,853.32.

Ang kabuuang transaksyon ng 比特币/Cake ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04306, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06186 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/21/202612:32:55 PMbuy$0.8515$0.061860.59240.0430613.75
0xC3f...FD1d
0x0a...823c
05/20/20266:47:45 AMbuy$2.52$0.060751.780.0430641.53
0x7AF...195b
0xe2...d4a6
05/20/20265:50:35 AMbuy$93.58$0.0606866.320.043061,540.16
0x8D8...B449
0x66...f7e0
05/20/20265:47:59 AMbuy$29.98$0.0607921.250.04305493.63
0x8D8...B449
0x3f...5e7f
05/20/20265:46:26 AMbuy$58.81$0.0607941.650.04305967.42
0x0c0...E1FB
0x21...388a
05/20/20265:45:31 AMbuy$36.05$0.0605625.530.04305593.05
0x615...2028
0xb2...8ce2
05/20/20265:44:51 AMbuy$19.24$0.0605713.630.04304316.65
0x0c0...E1FB
0xe0...8635
05/20/20265:44:44 AMbuy$25.43$0.06079180.04304418.37
0x0c0...E1FB
0xc9...a0c7
05/20/202612:15:22 AMbuy$46.43$0.0598833.20.04304771.33
0x6b5...6fF7
0xc4...97a7
05/19/202610:53:10 PMbuy$100.09$0.0598371.810.043031,668.67
0x8af...2496
0x3b...b276
05/19/202610:31:16 PMbuy$0.06356$0.059910.045490.043031.05
0xbAA...4F41
0x80...b2f1
05/19/20266:33:49 PMbuy$5.13$0.059943.680.0430385.62
0x7AF...195b
0xa8...ae5c
05/19/20266:33:43 PMbuy$41.14$0.0599429.530.04303686.35
0x42d...BCD2
0x38...49dc
05/19/20266:30:38 PMbuy$43.99$0.0600731.560.04302733.62
0x456...404A
0xab...94e8
05/19/20266:10:09 PMbuy$1.14$0.060350.81810.0430219.01
0xC3f...FD1d
0x36...8f73
05/19/20265:59:13 PMbuy$103.94$0.0600574.140.043011,723.5
0x8af...2496
0x56...e40c
05/19/20265:19:45 PMbuy$4.95$0.060183.520.0430181.96
0x3ae...ea46
0x36...0218
05/19/20265:01:39 PMbuy$8.44$0.060356.010.04301139.92
0xC3f...FD1d
0x4f...ee70
05/19/20264:58:14 PMbuy$56$0.0603139.930.04301928.38
0x222...1D3a
0x4f...429a
05/19/20264:57:45 PMbuy$10.57$0.060247.530.043175.24
0xC3f...FD1d
0x57...a0d8