WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.08102
Presyo
0.03616 Cake
TVL
$7.44M
MKT CAP
$81M
5m
0%
1h
0%
4h
-0.70%
24h
0.48%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
643
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
91.74M
Pinagsama Cake:
$2,891.41

比特币/Cake price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08102. Ang presyo ng 比特币 ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $642.67. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $81,021,380.14. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $7,439,698.55. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $7,439,698.55.

Ang kabuuang transaksyon ng 比特币/Cake ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $642.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03616, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08102 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/07/20262:38:15 AMsell$20$0.081028.920.03616246.79
0x06f...BaFB
0x74...0c75
09/07/20262:21:36 AMsell$34.77$0.0808615.560.03618430.17
0x666...e2EB
0x90...a296
09/07/20262:07:30 AMsell$34.22$0.0801715.410.0362425.85
0xd59...839b
0xc3...9177
09/07/20262:03:53 AMsell$0.4017$0.080760.18010.036224.97
0x46f...F4d3
0x74...885e
09/07/20262:01:41 AMsell$27.32$0.0805912.260.03622338.56
0xeCa...e5f4
0x10...4005
09/07/202612:58:37 AMsell$0.001866$0.08090.00083480.036230.02303
0x003...C8e2
0x48...f58e
09/07/202612:25:22 AMsell$1$0.08120.44980.0362312.41
0x162...D818
0x0c...d36e
09/07/202612:22:37 AMsell$2.2$0.081590.9840.0362327.15
0x9b6...9999
0x25...d552
09/07/202612:14:31 AMsell$7.11$0.081183.160.0362487.39
0xC89...e281
0xa7...3a2b
09/07/202612:08:28 AMsell$30.89$0.0816413.840.03625381.96
0x2d7...69d0
0x90...448f
09/07/202612:06:10 AMsell$56.4$0.0816425.310.03627697.66
0x9df...7d92
0xb9...77e6
09/07/202612:00:10 AMsell$2.31$0.081631.020.0362928.36
0x9df...7d92
0x1f...6c56
09/06/202611:59:33 PMsell$63.88$0.0815928.460.03631783.75
0x105...5e93
0x16...c939
09/06/202611:59:07 PMsell$42.14$0.0815818.790.03634517
0x2d7...69d0
0x5d...669b
09/06/202611:58:50 PMsell$21.15$0.080689.480.03636260.86
0x9df...7d92
0x87...c31a
09/06/202611:56:31 PMsell$28.69$0.0815912.860.03638353.66
0x4Aa...F95F
0x0f...c84c
09/06/20262:44:48 PMbuy$12.84$0.079945.930.03709159.89
0x666...87cb
0x85...50f6
09/06/20262:33:39 PMbuy$9.99$0.079964.630.03703125.06
0x666...dfae
0x6c...563d
09/06/20262:31:51 PMbuy$10.03$0.080174.620.03698125.06
0x666...ea8e
0x27...54ed
09/06/20262:27:12 PMbuy$1.46$0.080240.6740.0369518.24
0xC09...3297
0x3d...12f8