- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 90M
- Pinagsama Cake:
- $0.015143
比特币/Cake price stats sa BNB Chain
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $1.00.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04036, na naitala noong 5:40 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:12:22 PM | sell | $0.001849 | $0.003086 | 0.0007299 | 0.04036 | 0.01808 | 0x21...1314 | |
| 01/30/2026 | 10:13:04 AM | buy | $0.05814 | $0.003086 | 0.053212 | 0.04118 | 0.000078 | 0x19...41ae | |
| 01/30/2026 | 4:39:59 AM | buy | $0.1424 | $0.003086 | 0.05621 | 0.04118 | 1.36 | 0xe5...f8d1 | |
| 01/30/2026 | 1:52:28 AM | buy | $260.01 | $0.003086 | 102.59 | 0.04117 | 2,491.48 | 0x13...08dc | |
| 01/30/2026 | 1:51:45 AM | buy | $8.58 | $0.003086 | 3.38 | 0.04117 | 82.22 | 0x8f...2051 | |
| 01/30/2026 | 1:51:21 AM | buy | $30.73 | $0.003086 | 12.12 | 0.04117 | 294.58 | 0x2d...881a | |
| 01/30/2026 | 1:51:21 AM | buy | $144.63 | $0.003086 | 57.06 | 0.04117 | 1,386.04 | 0xd9...d816 | |
| 01/30/2026 | 1:51:20 AM | buy | $58.18 | $0.003086 | 22.95 | 0.04116 | 557.68 | 0xff...f5c2 | |
| 01/30/2026 | 1:51:19 AM | buy | $147.31 | $0.003086 | 58.12 | 0.04116 | 1,411.95 | 0xbd...a9c2 | |
| 01/30/2026 | 1:51:01 AM | buy | $175.54 | $0.003086 | 69.26 | 0.04116 | 1,682.65 | 0xfa...b2b5 | |
| 01/30/2026 | 1:50:45 AM | buy | $229.04 | $0.003086 | 90.37 | 0.04115 | 2,195.67 | 0xde...e8a0 | |
| 01/30/2026 | 1:50:40 AM | buy | $191.16 | $0.003086 | 75.42 | 0.04115 | 1,832.73 | 0xf2...a587 | |
| 01/30/2026 | 1:49:35 AM | buy | $208.92 | $0.003086 | 82.43 | 0.04115 | 2,003.31 | 0xc2...15d5 | |
| 01/30/2026 | 1:49:34 AM | buy | $72.95 | $0.003086 | 28.78 | 0.04114 | 699.62 | 0x40...60e3 | |
| 01/30/2026 | 1:49:26 AM | buy | $184.99 | $0.003086 | 72.99 | 0.04114 | 1,774.06 | 0x07...de28 | |
| 01/30/2026 | 1:49:20 AM | buy | $156.9 | $0.003086 | 61.91 | 0.04114 | 1,504.87 | 0xed...3be9 | |
| 01/30/2026 | 1:49:11 AM | buy | $116.68 | $0.003086 | 46.03 | 0.04113 | 1,119.15 | 0xe9...0f08 | |
| 01/30/2026 | 1:44:43 AM | buy | $113.54 | $0.003086 | 44.8 | 0.04113 | 1,089.13 | 0xf2...f834 | |
| 01/30/2026 | 1:44:36 AM | buy | $1,327.23 | $0.003086 | 523.68 | 0.04111 | 12,735.84 | 0xb1...00de | |
| 01/30/2026 | 1:44:29 AM | buy | $268.16 | $0.003086 | 105.8 | 0.0411 | 2,574.36 | 0xf4...9cbf |