WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06035
Presyo
0.04351 Cake
TVL
$15,504.27
MKT CAP
$60.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
91.23M
Pinagsama Cake:
$5,586.3

比特币/Cake price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06035. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $60,351,559.81. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $15,504.27. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $15,504.27.

Ang kabuuang transaksyon ng 比特币/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04351, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06035 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/23/202612:09:38 PMbuy$40.29$0.0603528.820.04351662.3
0x884...12E6
0x1f...398d
07/22/20263:25:43 PMbuy$10.36$0.061227.380.0435169.8
0x2d7...69d0
0xb8...405b
07/22/20263:18:01 PMbuy$8.58$0.061126.120.0435140.7
0xDe4...A3d4
0xd3...9252
07/22/20263:17:14 PMbuy$7.58$0.06115.410.04349124.42
0x105...5e93
0x6e...cc40
07/22/20263:17:10 PMbuy$7.27$0.06115.190.04349119.33
0x86b...6c1A
0x15...b9dc
07/22/20263:15:20 PMbuy$7.73$0.061115.510.04349126.86
0x2d7...69d0
0x11...e09a
07/22/20263:01:35 PMbuy$27.88$0.0609719.910.04347458.1
0xeCa...e5f4
0x22...0545
07/22/20263:01:35 PMbuy$17.21$0.0609712.290.04348282.72
0xBad...9C1E
0xf3...9a02
07/22/20263:01:35 PMbuy$30.2$0.0609721.570.04346496.34
0x86b...6c1A
0x47...84a5
07/22/20262:53:00 PMbuy$7.66$0.060925.470.04345126
0x2d7...69d0
0x26...98ed
07/22/20265:03:37 AMbuy$20.65$0.060714.750.04345339.57
0xaAe...226d
0x58...77f6
07/22/20265:03:29 AMbuy$24.48$0.060717.490.04344402.59
0x2d7...69d0
0xd7...720f
07/22/20261:55:17 AMbuy$54.31$0.0610638.660.04342890.44
0x2d7...69d0
0x3b...7c79
07/22/20261:55:17 AMbuy$22.73$0.0610616.180.04343372.52
0xE79...3065
0x14...0c10
07/22/20261:12:07 AMbuy$80.54$0.0607157.320.043391,321.03
0x4dd...bbBE
0x9e...9665
07/22/20261:11:24 AMbuy$33.35$0.0611223.710.04337546.76
0x4dd...bbBE
0x86...f190
07/22/20261:08:11 AMbuy$14.43$0.0609810.260.04336236.75
0xe27...FFE5
0x37...03da
07/22/20261:08:11 AMbuy$14.57$0.0609810.360.04335239.06
0x73b...5d5b
0x6a...3d65
07/22/20261:08:06 AMbuy$14.57$0.0609610.360.04334239.12
0x4Ae...6Bb2
0xea...d944
07/22/20261:08:08 AMbuy$14.57$0.0609710.360.04335239.09
0x45D...8012
0x69...778b