WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05657
Presyo
0.04173 Cake
TVL
$90,314.08
MKT CAP
$56.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
92.53M
Pinagsama Cake:
$33,499.86

比特币/Cake price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05657. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.07. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $56,571,341.18. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $90,314.09. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $90,314.09.

Ang kabuuang transaksyon ng 比特币/Cake ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04173, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05657 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/13/20268:37:22 AMsell$1.07$0.056570.79010.0417318.93
0xB5C...1520
0x07...167e
06/10/20262:21:01 AMsell$1.42$0.054661.080.0417326.05
0xC3f...FD1d
0x1e...a482
06/09/202611:12:33 AMsell$0.5297$0.055910.39890.041739.56
0x7AF...195b
0x36...9aa6
06/09/20267:05:41 AMsell$21.26$0.0560115.810.04173379
0xeCa...e5f4
0x59...57df
06/09/20266:41:48 AMsell$1.1$0.056360.81870.0417319.61
0xC3f...FD1d
0xf4...649d
06/09/20265:19:00 AMsell$64.38$0.056247.80.041731,145.33
0x666...B573
0x2d...bf5d
06/09/20265:17:12 AMsell$101.44$0.056275.330.041731,804.86
0x2d7...69d0
0xc7...2964
06/09/20265:17:06 AMsell$10.87$0.056218.070.04173193.42
0x2d7...69d0
0x75...e0e9
06/09/20265:17:01 AMsell$18.52$0.0562113.750.04174329.48
0xC68...3715
0x7d...6bc8
06/09/20265:16:49 AMsell$19.32$0.056214.350.04174343.86
0x2d7...69d0
0xa3...ed9b
06/09/20265:16:47 AMsell$24.96$0.056218.540.04174444.26
0x3b7...1e6F
0xf6...a98d
06/09/20265:16:32 AMsell$6.23$0.056154.630.04174110.99
0x2d7...69d0
0xfc...2670
06/09/20265:16:34 AMsell$57.86$0.0561443.010.041741,030.51
0x666...2FAF
0x59...86e3
06/09/20265:16:34 AMsell$22.34$0.0561416.610.04174398.03
0x9df...7d92
0x3e...e39b
06/09/20265:16:11 AMsell$97.1$0.0561272.120.041741,727.79
0xD81...bBce
0x41...94f0
06/09/20265:16:05 AMsell$7.27$0.056155.410.04174129.62
0x2d7...69d0
0xc2...6919
06/09/20265:16:02 AMsell$104.34$0.0561677.560.041741,857.92
0x9df...7d92
0x33...a640
06/09/20265:15:56 AMsell$8.65$0.056156.430.04175154.1
0xd59...839b
0xc8...ee9d
06/09/20265:15:37 AMsell$11.6$0.05618.630.04175206.78
0x640...8FA1
0xb3...8dcb
06/09/20265:11:57 AMsell$66.36$0.0560649.420.041751,183.63
0x666...2527
0xa1...be05