- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 46.77M
- Pinagsama Cake:
- $62,587.77
比特币/Cake price stats sa BNB Chain
Noong Enero 11, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $28,358.21. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $303,007.07. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $303,007.07.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 316 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 316 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $28,358.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.03965, na naitala noong 8:42 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:14:03 AM | sell | $1.09 | $0.003086 | 0.4307 | 0.03965 | 10.86 | 0xd3...3a01 | |
| 01/11/2026 | 7:03:12 AM | sell | $1.36 | $0.003086 | 0.5391 | 0.03965 | 13.59 | 0xe8...a407 | |
| 01/11/2026 | 3:37:40 AM | sell | $6.19 | $0.003086 | 2.44 | 0.03965 | 61.67 | 0x44...2efd | |
| 01/11/2026 | 3:01:44 AM | sell | $1.34 | $0.003086 | 0.5293 | 0.03965 | 13.34 | 0x7a...1904 | |
| 01/11/2026 | 2:58:26 AM | sell | $8.89 | $0.003086 | 3.51 | 0.03965 | 88.54 | 0x93...3fce | |
| 01/11/2026 | 2:58:26 AM | sell | $2.26 | $0.003086 | 0.8932 | 0.03965 | 22.52 | 0x93...3fce | |
| 01/11/2026 | 2:56:16 AM | sell | $122.35 | $0.003086 | 48.27 | 0.03965 | 1,217.29 | 0x58...7b78 | |
| 01/10/2026 | 8:31:45 PM | sell | $58.02 | $0.003086 | 22.89 | 0.03965 | 577.27 | 0xe5...490d | |
| 01/10/2026 | 8:26:24 PM | sell | $46.97 | $0.003086 | 18.53 | 0.03965 | 467.35 | 0xbc...876b | |
| 01/10/2026 | 8:25:24 PM | sell | $54.69 | $0.003086 | 21.58 | 0.03966 | 544.18 | 0xb1...5e0c | |
| 01/10/2026 | 8:25:19 PM | sell | $132.73 | $0.003086 | 52.37 | 0.03966 | 1,320.54 | 0x1a...0550 | |
| 01/10/2026 | 8:24:54 PM | sell | $1.14 | $0.003086 | 0.4498 | 0.03966 | 11.34 | 0xa5...2d64 | |
| 01/10/2026 | 8:24:36 PM | sell | $122.37 | $0.003086 | 48.28 | 0.03966 | 1,217.38 | 0xa8...0d7f | |
| 01/10/2026 | 8:24:08 PM | sell | $42.87 | $0.003086 | 16.91 | 0.03966 | 426.49 | 0x50...2f06 | |
| 01/10/2026 | 8:24:07 PM | sell | $97.36 | $0.003086 | 38.41 | 0.03966 | 968.56 | 0xdc...31c1 | |
| 01/10/2026 | 8:17:54 PM | sell | $2.75 | $0.003086 | 1.08 | 0.03966 | 27.4 | 0xf8...be6b | |
| 01/10/2026 | 8:17:14 PM | sell | $124.05 | $0.003086 | 48.95 | 0.03966 | 1,234.1 | 0xbf...cadd | |
| 01/10/2026 | 8:16:48 PM | sell | $5.29 | $0.003086 | 2.08 | 0.03966 | 52.64 | 0xc9...27fd | |
| 01/10/2026 | 8:16:31 PM | sell | $69.21 | $0.003086 | 27.3 | 0.03966 | 688.49 | 0x85...4360 | |
| 01/10/2026 | 8:16:31 PM | sell | $46.62 | $0.003086 | 18.39 | 0.03966 | 463.8 | 0x85...4360 |