Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 100.52M
- Pinagsama Cake:
- $7,260.67
比特币/Cake price stats sa BNB Chain
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07825. Ang presyo ng 比特币 ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $174.89. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $78,254,248.82. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $30,943.52. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $30,943.52.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $174.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.03683, na naitala noong 4:59 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07825 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:44:31 AM | buy | $19.33 | $0.07825 | 9.09 | 0.03683 | 246.93 | 0xd1...9665 | |
| 10/24/2026 | 1:18:12 AM | buy | $25.57 | $0.07806 | 12.06 | 0.03681 | 327.67 | 0x78...0593 | |
| 10/24/2026 | 1:13:44 AM | buy | $35.04 | $0.07832 | 16.51 | 0.0368 | 448.76 | 0x18...758c | |
| 10/24/2026 | 1:07:34 AM | buy | $28.98 | $0.07826 | 13.67 | 0.0368 | 371.44 | 0x08...df78 | |
| 10/24/2026 | 12:53:53 AM | buy | $32.71 | $0.07788 | 15.43 | 0.03679 | 419.39 | 0xd1...980b | |
| 10/24/2026 | 12:47:57 AM | buy | $0.9966 | $0.07782 | 0.4714 | 0.03679 | 12.81 | 0x2f...4f55 | |
| 10/24/2026 | 12:18:21 AM | buy | $32.22 | $0.07842 | 15.16 | 0.03677 | 412.4 | 0x60...cc3a | |
| 10/23/2026 | 1:12:17 AM | buy | $54.53 | $0.0779 | 25.74 | 0.03672 | 701.12 | 0x6a...eee6 | |
| 10/23/2026 | 1:12:16 AM | buy | $46.01 | $0.0779 | 21.72 | 0.03671 | 591.75 | 0xc2...ddda | |
| 10/23/2026 | 1:12:14 AM | buy | $47.09 | $0.0779 | 22.23 | 0.0367 | 605.74 | 0xdb...1f7a | |
| 10/23/2026 | 1:11:31 AM | buy | $53.85 | $0.0779 | 25.42 | 0.03668 | 692.94 | 0xfc...3ebe | |
| 10/23/2026 | 1:11:33 AM | buy | $48.38 | $0.0779 | 22.83 | 0.03669 | 622.39 | 0xba...697a | |
| 10/22/2026 | 10:57:23 PM | buy | $55.12 | $0.07767 | 26.06 | 0.03667 | 710.81 | 0xb3...4226 | |
| 10/22/2026 | 10:53:35 PM | buy | $49.84 | $0.07767 | 23.53 | 0.03666 | 641.81 | 0x60...bc82 | |
| 10/22/2026 | 10:53:05 PM | buy | $42.7 | $0.07767 | 20.16 | 0.03665 | 550.05 | 0x9e...35cd | |
| 10/22/2026 | 10:52:47 PM | buy | $83.91 | $0.07766 | 39.59 | 0.03664 | 1,080.52 | 0x26...682d | |
| 10/22/2026 | 10:52:16 PM | buy | $58.09 | $0.07769 | 27.35 | 0.03662 | 746.95 | 0x1a...3241 | |
| 10/22/2026 | 10:52:17 PM | buy | $62.83 | $0.07769 | 29.58 | 0.03663 | 807.59 | 0xea...b24a | |
| 10/22/2026 | 10:52:16 PM | buy | $16.8 | $0.07769 | 7.91 | 0.03661 | 216.14 | 0xf6...6b71 | |
| 10/22/2026 | 10:52:14 PM | buy | $125.79 | $0.07769 | 59.22 | 0.0366 | 1,618.13 | 0x9f...7d11 |