WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07825
Presyo
0.03683 Cake
TVL
$30,943.51
MKT CAP
$78.3M
5m
0%
1h
0%
4h
-0.22%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
175
Telegram price alerts
Pares:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
100.52M
Pinagsama Cake:
$7,260.67

比特币/Cake price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07825. Ang presyo ng 比特币 ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $174.89. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $78,254,248.82. Ang kontrata ng liquidity pool ay 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 na may kabuuang halaga na naka-lock (TVL) na $30,943.52. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 ay $30,943.52.

Ang kabuuang transaksyon ng 比特币/Cake ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $174.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03683, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07825 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/24/20262:44:31 AMbuy$19.33$0.078259.090.03683246.930xd1...9665
10/24/20261:18:12 AMbuy$25.57$0.0780612.060.03681327.670x78...0593
10/24/20261:13:44 AMbuy$35.04$0.0783216.510.0368448.760x18...758c
10/24/20261:07:34 AMbuy$28.98$0.0782613.670.0368371.440x08...df78
10/24/202612:53:53 AMbuy$32.71$0.0778815.430.03679419.390xd1...980b
10/24/202612:47:57 AMbuy$0.9966$0.077820.47140.0367912.810x2f...4f55
10/24/202612:18:21 AMbuy$32.22$0.0784215.160.03677412.40x60...cc3a
10/23/20261:12:17 AMbuy$54.53$0.077925.740.03672701.120x6a...eee6
10/23/20261:12:16 AMbuy$46.01$0.077921.720.03671591.750xc2...ddda
10/23/20261:12:14 AMbuy$47.09$0.077922.230.0367605.740xdb...1f7a
10/23/20261:11:31 AMbuy$53.85$0.077925.420.03668692.940xfc...3ebe
10/23/20261:11:33 AMbuy$48.38$0.077922.830.03669622.390xba...697a
10/22/202610:57:23 PMbuy$55.12$0.0776726.060.03667710.810xb3...4226
10/22/202610:53:35 PMbuy$49.84$0.0776723.530.03666641.810x60...bc82
10/22/202610:53:05 PMbuy$42.7$0.0776720.160.03665550.050x9e...35cd
10/22/202610:52:47 PMbuy$83.91$0.0776639.590.036641,080.520x26...682d
10/22/202610:52:16 PMbuy$58.09$0.0776927.350.03662746.950x1a...3241
10/22/202610:52:17 PMbuy$62.83$0.0776929.580.03663807.590xea...b24a
10/22/202610:52:16 PMbuy$16.8$0.077697.910.03661216.140xf6...6b71
10/22/202610:52:14 PMbuy$125.79$0.0776959.220.03661,618.130x9f...7d11