- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 3.31M
- Pinagsama Cake:
- $125,239.87
比特币/Cake price stats sa BNB Chain
Noong Mayo 23, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06017. Ang presyo ng 比特币 ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $6,272.84. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $60,175,175.50. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $375,272.67. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $375,272.67.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 215 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $6,272.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04286, na naitala noong 6:46 PM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06017 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:44:53 PM | buy | $0.0916 | $0.06017 | 0.06526 | 0.04286 | 1.52 | 0x56...14b7 | |
| 05/23/2026 | 3:44:48 PM | buy | $1.06 | $0.06016 | 0.7578 | 0.04286 | 17.67 | 0x67...b5a2 | |
| 05/23/2026 | 2:03:20 PM | buy | $0.5868 | $0.05965 | 0.4216 | 0.04286 | 9.83 | 0x5e...46dc | |
| 05/23/2026 | 2:00:22 PM | buy | $16.1 | $0.05968 | 11.63 | 0.04286 | 271.31 | 0xba...e3ca | |
| 05/23/2026 | 1:10:43 PM | buy | $0.1129 | $0.0594 | 0.08182 | 0.04286 | 1.9 | 0x8a...d8b7 | |
| 05/23/2026 | 10:54:44 AM | buy | $5.05 | $0.05924 | 3.66 | 0.04286 | 85.38 | 0xc4...3593 | |
| 05/23/2026 | 10:52:24 AM | buy | $2.98 | $0.05925 | 2.15 | 0.04286 | 50.32 | 0xbd...0c76 | |
| 05/23/2026 | 10:45:50 AM | buy | $0.1672 | $0.05928 | 0.1209 | 0.04286 | 2.82 | 0xd8...e32d | |
| 05/23/2026 | 10:45:46 AM | buy | $8.7 | $0.05928 | 6.29 | 0.04286 | 146.87 | 0x1d...fc7f | |
| 05/23/2026 | 10:45:40 AM | buy | $17.7 | $0.05928 | 12.8 | 0.04286 | 298.64 | 0x66...7d63 | |
| 05/23/2026 | 10:41:29 AM | buy | $20.21 | $0.05919 | 14.64 | 0.04286 | 341.53 | 0xdf...131a | |
| 05/23/2026 | 10:40:53 AM | buy | $6.98 | $0.05919 | 5.06 | 0.04286 | 118.08 | 0x7a...dcda | |
| 05/23/2026 | 10:40:45 AM | buy | $5.37 | $0.05919 | 3.89 | 0.04286 | 90.76 | 0xdb...7495 | |
| 05/23/2026 | 10:39:34 AM | buy | $8.35 | $0.0592 | 6.04 | 0.04286 | 141.07 | 0x7a...5f8f | |
| 05/23/2026 | 10:38:09 AM | buy | $14.18 | $0.05894 | 10.26 | 0.04286 | 239.46 | 0x9f...37ec | |
| 05/23/2026 | 10:12:27 AM | buy | $1.16 | $0.05915 | 0.8409 | 0.04286 | 19.61 | 0x18...623f | |
| 05/23/2026 | 10:08:26 AM | buy | $3.41 | $0.05919 | 2.47 | 0.04286 | 57.69 | 0x6f...21d1 | |
| 05/23/2026 | 10:06:32 AM | buy | $37.79 | $0.05913 | 27.39 | 0.04286 | 639.09 | 0x8c...f220 | |
| 05/23/2026 | 10:05:52 AM | buy | $14.12 | $0.05919 | 10.22 | 0.04286 | 238.59 | 0x34...720d | |
| 05/23/2026 | 10:04:19 AM | buy | $16.85 | $0.0589 | 12.26 | 0.04286 | 286.2 | 0x13...2978 |