- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 7.33M
- Pinagsama Cake:
- $54,903.45
比特币/Cake price stats sa BNB Chain
Noong Abril 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06166. Ang presyo ng 比特币 ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $14,465.48. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,669,049.08. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $533,136.22. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $533,136.22.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 471 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $14,465.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04204, na naitala noong 4:55 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06166 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:32:18 AM | sell | $0.07498 | $0.06166 | 0.05089 | 0.04204 | 1.21 | 0xbb...e116 | |
| 04/09/2026 | 3:35:45 AM | sell | $0.282 | $0.06198 | 0.1911 | 0.04204 | 4.54 | 0x31...b7df | |
| 04/09/2026 | 3:28:02 AM | sell | $0.9349 | $0.06196 | 0.6353 | 0.04204 | 15.1 | 0x1f...5ebf | |
| 04/09/2026 | 3:27:59 AM | sell | $3.79 | $0.06196 | 2.56 | 0.04204 | 60.95 | 0x5d...d9a0 | |
| 04/09/2026 | 3:14:51 AM | sell | $0.4263 | $0.06191 | 0.2893 | 0.04204 | 6.88 | 0xf9...2d3c | |
| 04/09/2026 | 3:13:34 AM | sell | $4.99 | $0.06191 | 3.36 | 0.04204 | 80.1 | 0x8d...bea2 | |
| 04/09/2026 | 3:11:44 AM | sell | $3.22 | $0.06191 | 2.17 | 0.04204 | 51.8 | 0xe5...86c8 | |
| 04/09/2026 | 3:08:09 AM | sell | $3.58 | $0.06204 | 2.42 | 0.04204 | 57.63 | 0x9b...e387 | |
| 04/09/2026 | 3:05:39 AM | sell | $4.43 | $0.06193 | 3 | 0.04204 | 71.37 | 0x1b...d7b0 | |
| 04/09/2026 | 3:05:32 AM | sell | $0.7544 | $0.06193 | 0.5104 | 0.04204 | 12.13 | 0x38...da1a | |
| 04/09/2026 | 2:38:21 AM | sell | $1.99 | $0.06183 | 1.35 | 0.04204 | 32.17 | 0x23...a180 | |
| 04/09/2026 | 2:29:38 AM | sell | $0.2303 | $0.06187 | 0.1563 | 0.04204 | 3.71 | 0x0b...961e | |
| 04/09/2026 | 2:29:22 AM | sell | $2.84 | $0.06207 | 1.93 | 0.04204 | 45.95 | 0xd8...b258 | |
| 04/09/2026 | 2:17:01 AM | sell | $3.22 | $0.06214 | 2.21 | 0.04204 | 52.63 | 0x75...5be0 | |
| 04/09/2026 | 1:05:50 AM | buy | $1.18 | $0.06191 | 0.8101 | 0.04229 | 19.15 | 0x8c...073e | |
| 04/09/2026 | 12:52:34 AM | buy | $3.06 | $0.06182 | 2.08 | 0.04229 | 49.26 | 0x3a...73c7 | |
| 04/09/2026 | 12:52:22 AM | buy | $2.42 | $0.06182 | 1.65 | 0.04229 | 39.06 | 0x42...29a7 | |
| 04/09/2026 | 12:52:07 AM | buy | $7.82 | $0.06182 | 5.32 | 0.04229 | 125.91 | 0x7a...5c16 | |
| 04/09/2026 | 12:51:12 AM | buy | $57.26 | $0.06189 | 39.13 | 0.04229 | 925.17 | 0xcd...1eb7 | |
| 04/09/2026 | 12:50:41 AM | buy | $4.85 | $0.06176 | 3.32 | 0.04229 | 78.48 | 0xf1...d253 |