WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07786
Presyo
0.03521 Cake
TVL
$287,344.3
MKT CAP
$77.9M
5m
0%
1h
-0.12%
4h
-0.13%
24h
0.15%
Ibahagi
TXNS
136
Mga Bumili
72
Mga Nagbenta
64
Dami
4K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
3.61M
Pinagsama Cake:
$2,658.03

比特币/Cake price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07786. Ang presyo ng 比特币 ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,668.44. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $77,863,488.51. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $287,344.30. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $287,344.30.

Ang kabuuang transaksyon ng 比特币/Cake ay 136 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 64 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $3,668.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03521, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07786 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/12/20266:38:09 PMbuy$9.49$0.077864.290.03521122.03
0x592...73cd
0x85...b1f4
09/12/20266:28:49 PMbuy$10.45$0.077984.720.0352134.33
0xd59...839b
0x0e...cc8c
09/12/20266:28:27 PMbuy$4.99$0.077952.260.035264.24
0x592...73cd
0x74...6283
09/12/20266:21:47 PMbuy$28.65$0.0779312.910.03518367.03
0x105...5e93
0x07...bef8
09/12/20266:21:45 PMbuy$45.1$0.0779320.320.03516577.99
0xa12...D8f1
0x25...5d46
09/12/20266:21:48 PMbuy$26.52$0.0779311.950.03519339.58
0xeCa...e5f4
0x4a...fa71
09/12/20265:56:14 PMbuy$0.734$0.077950.33070.035159.4
0x592...73cd
0xd8...bf58
09/12/20265:11:50 PMbuy$9.89$0.078094.450.03515126.74
0x2d7...69d0
0x3e...f8a6
09/12/20264:56:46 PMbuy$0.5003$0.078090.22510.035156.4
0x592...73cd
0x08...27a9
09/12/20264:48:06 PMbuy$2.99$0.078121.350.0351538.41
0x0F5...5410
0x9b...cde3
09/12/20264:47:37 PMbuy$0.5997$0.078190.27010.035157.68
0x592...73cd
0xad...ff25
09/12/20264:42:05 PMbuy$1.4$0.078290.62960.0351517.91
0x592...73cd
0x5d...964b
09/12/20264:20:52 PMbuy$1$0.077840.44940.0351512.78
0x592...73cd
0x22...0334
09/12/20264:01:36 PMbuy$4$0.078591.790.0351551.2
0x592...73cd
0xba...823b
09/12/20264:00:40 PMbuy$15.93$0.078597.170.03514204.05
0x2d7...69d0
0xab...a90b
09/12/20264:00:26 PMbuy$1$0.078590.45020.0351412.81
0x592...73cd
0xda...da01
09/12/20263:57:24 PMbuy$0.9997$0.078590.44990.0351412.8
0x592...73cd
0xc3...a91b
09/12/20263:56:41 PMbuy$17.6$0.078597.920.03513225.44
0x58F...40f4
0x17...c111
09/12/20263:54:55 PMbuy$28.41$0.0785912.80.03512364.63
0xa12...D8f1
0xd4...d003
09/12/20263:49:33 PMbuy$44.38$0.0785919.950.03511568.23
0x592...73cd
0xd5...c4c5