WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07874
Presyo
0.03638 Cake
TVL
$204,448.95
MKT CAP
$78.7M
5m
0%
1h
-0.63%
4h
-0.09%
24h
0.69%
Ibahagi
TXNS
118
Mga Bumili
44
Mga Nagbenta
74
Dami
5K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
2.04M
Pinagsama Cake:
$20,007.82

比特币/Cake price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07874. Ang presyo ng 比特币 ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $4,924.50. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $78,743,821.92. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $204,448.96. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $204,448.96.

Ang kabuuang transaksyon ng 比特币/Cake ay 118 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 74 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $4,924.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03638, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07874 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/23/202611:16:59 AMbuy$13.86$0.078746.380.03638175.47
0x666...85bF
0x34...252b
10/23/202610:25:49 AMsell$18.26$0.079238.330.03616230.54
0xc3f...5f02
0xc1...bc9d
10/23/202610:18:43 AMsell$61.45$0.0792428.070.03619775.65
0x666...f1C7
0xb6...f99b
10/23/202610:18:35 AMsell$30.45$0.07913.910.0362384.45
0x5D2...10D3
0x03...3e0d
10/23/202610:18:30 AMsell$78.81$0.07936.010.03621994.69
0x2C9...8E15
0x8a...f400
10/23/202610:18:24 AMsell$18.43$0.0798.420.03621232.63
0xBe1...01f6
0xbd...10ba
10/23/202610:14:55 AMsell$76.51$0.0791935.010.03623966.18
0xa60...3B4D
0x6e...0cf2
10/23/202610:14:42 AMsell$76.48$0.07934.990.03624965.5
0x498...0f83
0x21...baf3
10/23/202610:06:31 AMsell$46.97$0.0788721.550.03627594.11
0xE1e...019d
0xdb...b3a8
10/23/20269:38:10 AMsell$34.86$0.0788616.040.03629442.03
0x487...85A9
0x42...c6ed
10/23/20269:32:52 AMsell$84.42$0.0786939.030.036291,075.33
0xeB2...0698
0x65...4657
10/23/20269:32:24 AMsell$45.24$0.0786920.920.0363576.24
0x8FA...13E3
0xe9...873a
10/23/20269:30:13 AMsell$33.57$0.0787215.440.03632425.29
0x498...0f83
0xca...9c5a
10/23/20269:30:14 AMsell$114.09$0.0787252.490.036311,445.4
0x680...9185
0xd1...1741
10/23/20269:28:56 AMsell$60.29$0.0788327.730.03633763.42
0x602...6F46
0x8b...24d3
10/23/20269:26:11 AMsell$68.62$0.0788631.560.03634868.63
0xDe4...A3d4
0x7c...f7eb
10/23/20269:25:33 AMsell$46.17$0.0788121.230.03634584.32
0xCD8...AC85
0xa4...eb5e
10/23/20269:19:31 AMsell$48.26$0.0788422.170.03635609.96
0x087...CE9B
0x8d...1d25
10/23/20269:03:12 AMsell$51.9$0.0787823.860.03635656.26
0x720...9152
0xb4...aeb0
10/23/20267:59:48 AMsell$9.88$0.078814.560.03636125.61
0xF3F...1c18
0x7c...e66d