WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06215
Presyo
0.04279 Cake
TVL
$205,784.3
MKT CAP
$62.2M
5m
0%
1h
-0.12%
4h
-0.94%
24h
4.08%
Ibahagi
TXNS
1K
Mga Bumili
163
Mga Nagbenta
882
Dami
64K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
2.74M
Pinagsama Cake:
$24,374.29

比特币/Cake price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06215. Ang presyo ng 比特币 ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1045 trades na may dami ng kalakalan na $64,467.29. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,157,998.09. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $205,784.30. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $205,784.30.

Ang kabuuang transaksyon ng 比特币/Cake ay 1045 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 882 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $64,467.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04279, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06215 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/30/20269:41:25 PMbuy$0.2724$0.062150.18750.042794.38
0x896...5BA2
0x94...0d57
07/30/20269:38:39 PMbuy$32.79$0.0621722.580.04279527.61
0x2d7...69d0
0x5f...84ca
07/30/20269:32:21 PMbuy$40.92$0.0621928.160.04279658.12
0x2d7...69d0
0xad...413d
07/30/20268:58:42 PMbuy$256.29$0.06219176.340.042794,120.64
0x4Aa...F95F
0x57...42bc
07/30/20268:58:03 PMbuy$34.03$0.0622623.380.04279546.55
0x2d7...69d0
0xc9...4d67
07/30/20268:56:21 PMbuy$32.99$0.0622422.680.04279530.15
0x2d7...69d0
0x13...6348
07/30/20268:56:01 PMbuy$27.45$0.0624218.820.04279439.87
0xEC7...9420
0x2f...b826
07/30/20268:55:53 PMbuy$44.47$0.0622130.480.04279712.52
0x2d7...69d0
0xb2...85d6
07/30/20268:48:49 PMbuy$26.45$0.0622318.170.04279424.82
0x003...7923
0xe3...d8e0
07/30/20268:45:28 PMbuy$55.01$0.062637.780.04278883.12
0xb07...A0b7
0x0b...7593
07/30/20268:44:59 PMbuy$46.79$0.062632.140.04278751.18
0x13e...3ea8
0x9e...f67d
07/30/20268:42:05 PMbuy$29.1$0.0622319.980.04278467.07
0x2d7...69d0
0x87...4db9
07/30/20268:42:04 PMbuy$15.83$0.0622310.870.04278254.1
0x18F...9Ca2
0xfa...0f46
07/30/20268:39:33 PMbuy$30.5$0.0622320.980.04278490.39
0x2d7...69d0
0xe1...4f09
07/30/20268:39:27 PMbuy$10.32$0.062237.090.04278165.77
0x6c0...3F8E
0x16...0ab3
07/30/20268:39:07 PMbuy$51.86$0.0622435.630.04278832.93
0x249...10DB
0x01...3de4
07/30/20268:39:07 PMbuy$42.77$0.0622429.390.04278686.91
0xa20...15e0
0x9a...ac51
07/30/20268:36:57 PMbuy$26.54$0.0622418.260.04278426.78
0xB48...1ce6
0x97...b9db
07/30/20268:35:50 PMbuy$262.02$0.0623179.910.042784,205.27
0xb2E...f3a1
0xa9...b02f
07/30/20268:35:33 PMbuy$31.37$0.0622521.540.04278503.59
0x2d7...69d0
0xe1...5c8d