WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06935
Presyo
0.04154 Cake
TVL
$188,268.53
MKT CAP
$69.4M
5m
-0.56%
1h
-0.13%
4h
-0.03%
24h
4.78%
Ibahagi
TXNS
192
Mga Bumili
124
Mga Nagbenta
68
Dami
9K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
1.97M
Pinagsama Cake:
$30,764.11

比特币/Cake price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06935. Ang presyo ng 比特币 ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $8,535.45. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $69,355,961.76. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $188,268.54. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $188,268.54.

Ang kabuuang transaksyon ng 比特币/Cake ay 192 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 68 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $8,535.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04154, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06935 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/21/20266:01:31 AMsell$51.26$0.0693530.650.04154737.83
0x445...2911
0x38...ecde
08/21/20266:00:54 AMsell$28.72$0.0693517.090.04155411.32
0x456...404A
0xd5...8004
08/21/20265:59:38 AMsell$37.61$0.0691322.490.04156541.21
0x456...404A
0x34...717f
08/21/20265:58:03 AMsell$32.26$0.0697419.30.04157464.32
0x22E...f942
0xb1...cc62
08/21/20265:57:04 AMsell$0.7044$0.069740.4220.0415810.14
0x361...a517
0xba...fd72
08/21/20265:54:54 AMsell$0.1306$0.069740.078250.041581.88
0x7f3...Cb34
0x72...a6aa
08/21/20265:52:46 AMsell$7.02$0.06974.190.04158100.8
0x592...73cd
0x24...8712
08/21/20265:52:40 AMsell$0.01001$0.06970.0059770.041580.1437
0x420...34c9
0x8e...f257
08/21/20265:51:01 AMsell$48$0.069728.750.04159691.4
0x73F...735B
0x1a...17b5
08/21/20265:50:09 AMsell$62.99$0.0696637.790.0416908.35
0x003...7923
0x80...b00a
08/21/20265:47:35 AMsell$1.13$0.069620.680.0416116.34
0xCA2...E656
0x14...2409
08/21/20265:43:45 AMsell$29.77$0.0695817.790.04162427.48
0x394...8961
0x20...c1a3
08/21/20265:43:15 AMsell$1.4$0.069580.83940.0416220.16
0xEB3...98EB
0x1f...b516
08/21/20265:43:12 AMsell$0.002127$0.069580.0012720.041620.03056
0x5e2...5fE1
0x94...4f55
08/21/20265:42:58 AMsell$4.38$0.069582.620.0416262.94
0x82e...BD77
0xae...253e
08/21/20265:40:47 AMsell$39.04$0.0695723.340.04163560.61
0xCBB...1424
0x20...e470
08/21/20265:39:18 AMsell$50.17$0.0695430.020.04164720.94
0x1d1...370f
0xd2...5a35
08/21/20265:39:05 AMsell$54.29$0.0690432.490.04166779.84
0x003...7923
0xcc...bed6
08/21/20265:37:18 AMsell$70.57$0.0695142.280.041681,014.37
0x1Ba...7ca8
0x73...1915
08/21/20265:33:58 AMsell$15.92$0.069269.60.04169230.23
0x456...404A
0x9e...b93c