- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 2.82M
- Pinagsama Cake:
- $13,079.58
比特币/Cake price stats sa BNB Chain
Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08528. Ang presyo ng 比特币 ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $11,359.97. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $85,288,909.32. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $272,871.81. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $272,871.81.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 237 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $11,359.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.03464, na naitala noong 7:03 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08528 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:58:20 AM | buy | $39.26 | $0.08528 | 15.87 | 0.03464 | 458.36 | 0xbb...f396 | |
| 10/03/2026 | 6:48:27 AM | buy | $33.82 | $0.08592 | 13.66 | 0.03463 | 394.54 | 0xce...3891 | |
| 10/03/2026 | 6:39:06 AM | buy | $38.68 | $0.08592 | 15.63 | 0.03463 | 451.52 | 0x39...f4ac | |
| 10/03/2026 | 6:29:08 AM | buy | $35.66 | $0.08592 | 14.42 | 0.03462 | 416.64 | 0x34...09a7 | |
| 10/03/2026 | 6:23:50 AM | buy | $36.86 | $0.08592 | 14.9 | 0.03462 | 430.55 | 0x6f...ccbc | |
| 10/03/2026 | 6:22:43 AM | buy | $57.49 | $0.08592 | 23.25 | 0.03461 | 671.72 | 0x8d...bac2 | |
| 10/03/2026 | 6:22:03 AM | buy | $36.3 | $0.08592 | 14.66 | 0.03461 | 423.72 | 0x93...2cb9 | |
| 10/03/2026 | 6:17:03 AM | buy | $37.27 | $0.08592 | 15.05 | 0.0346 | 434.95 | 0x46...230e | |
| 10/03/2026 | 6:15:59 AM | buy | $33.6 | $0.08592 | 13.56 | 0.0346 | 391.99 | 0x34...6ba9 | |
| 10/03/2026 | 6:09:23 AM | buy | $39.25 | $0.08592 | 15.84 | 0.03459 | 457.88 | 0x01...76a7 | |
| 10/03/2026 | 6:08:11 AM | buy | $35.76 | $0.08592 | 14.43 | 0.03459 | 417.36 | 0xa6...cb8c | |
| 10/03/2026 | 6:07:15 AM | buy | $43.25 | $0.08592 | 17.47 | 0.03458 | 505.29 | 0xb3...4748 | |
| 10/03/2026 | 6:05:46 AM | buy | $56.3 | $0.08592 | 22.71 | 0.03458 | 656.84 | 0x2d...1037 | |
| 10/03/2026 | 6:01:24 AM | buy | $51.2 | $0.08592 | 20.61 | 0.03457 | 596.34 | 0xed...e85f | |
| 10/03/2026 | 5:57:22 AM | buy | $51.05 | $0.08592 | 20.55 | 0.03456 | 594.62 | 0x97...8dd7 | |
| 10/03/2026 | 5:55:55 AM | buy | $85.9 | $0.08589 | 34.56 | 0.03456 | 1,000.12 | 0x09...4ead | |
| 10/03/2026 | 5:47:51 AM | buy | $2.28 | $0.08593 | 0.9195 | 0.03455 | 26.61 | 0x90...bc25 | |
| 10/03/2026 | 5:47:53 AM | buy | $1.53 | $0.08593 | 0.6163 | 0.03455 | 17.83 | 0xf1...2d61 | |
| 10/03/2026 | 5:46:51 AM | buy | $50.17 | $0.08593 | 20.17 | 0.03455 | 583.88 | 0x61...9c01 | |
| 10/03/2026 | 5:37:41 AM | buy | $48.64 | $0.08593 | 19.54 | 0.03454 | 565.84 | 0x35...c857 |