WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.0636
Presyo
0.04206 Cake
TVL
$437,265.74
MKT CAP
$63.6M
5m
0.37%
1h
-0.34%
4h
-0.12%
24h
1.14%
Ibahagi
TXNS
252
Mga Bumili
85
Mga Nagbenta
167
Dami
25K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
5.8M
Pinagsama Cake:
$45,023.12

比特币/Cake price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.0636. Ang presyo ng 比特币 ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $24,704.89. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $63,600,724.31. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $437,265.74. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $437,265.74.

Ang kabuuang transaksyon ng 比特币/Cake ay 252 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 167 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $24,704.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04206, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.0636 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/29/202612:51:07 PMbuy$1.77$0.06361.170.0420627.97
0xC3f...FD1d
0xf4...dd53
04/29/202612:49:39 PMbuy$57.62$0.0633638.340.04206911.4
0xeAF...2392
0x0a...6b5c
04/29/202612:40:50 PMbuy$3.44$0.063212.280.0420654.28
0x7AF...195b
0x9d...9450
04/29/202612:33:56 PMbuy$228.54$0.06348151.440.042063,600.08
0x77c...450a
0x41...dfbc
04/29/202612:29:07 PMbuy$14.42$0.063239.540.04206226.98
0x7AF...195b
0xd8...fd48
04/29/202612:28:12 PMbuy$21.85$0.0632414.460.04206343.95
0x7AF...195b
0x0d...dc3e
04/29/202612:26:02 PMbuy$10.78$0.063527.130.04206169.69
0xC3f...FD1d
0x2b...4609
04/29/202612:25:17 PMbuy$30.9$0.0632420.460.04206486.5
0x704...1649
0xd3...7881
04/29/202612:22:43 PMbuy$477.41$0.06353316.050.042067,514.07
0x3ec...f355
0x2d...d18a
04/29/202612:22:37 PMbuy$14.87$0.063289.840.04205234.1
0x9E3...5A86
0xc4...84f6
04/29/202612:22:36 PMbuy$282.01$0.06328186.640.042054,437.87
0x3ec...f355
0xba...d1c2
04/29/202612:20:50 PMbuy$123.49$0.0633181.650.042051,941.66
0x7C3...66a1
0xe8...e711
04/29/202612:20:47 PMbuy$146.2$0.0633196.670.042052,298.72
0xeA8...E973
0x1e...40d1
04/29/202612:20:44 PMbuy$143.08$0.0633294.60.042052,249.71
0x7AF...195b
0x74...a487
04/29/202612:20:36 PMbuy$239.11$0.06332158.10.042043,759.86
0xd63...E8aA
0x2e...ad15
04/29/202612:20:33 PMbuy$266.73$0.06332176.360.042044,194.48
0x14d...2f9a
0x90...a00d
04/29/202612:19:20 PMbuy$106.15$0.0633270.480.042041,676.38
0x5fa...cD9b
0x50...8665
04/29/202612:18:43 PMbuy$1.39$0.063320.92390.0420421.97
0xC3f...FD1d
0x9a...ec39
04/29/202612:18:05 PMbuy$48.65$0.0633332.30.04204768.39
0x3F2...99Db
0xc3...5aee
04/29/202612:15:08 PMbuy$378.35$0.06336251.210.042045,975.3
0x3ec...f355
0x6f...10c6