WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05865
Presyo
0.04195 Cake
TVL
$425,494.25
MKT CAP
$58.7M
5m
-0.05%
1h
0.20%
4h
-1.26%
24h
-1.54%
Ibahagi
TXNS
860
Mga Bumili
491
Mga Nagbenta
369
Dami
45K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
5.07M
Pinagsama Cake:
$91,520.89

比特币/Cake price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05865. Ang presyo ng 比特币 ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $44,562.82. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $58,651,912.92. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $425,494.26. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $425,494.26.

Ang kabuuang transaksyon ng 比特币/Cake ay 860 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 369 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $44,562.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04195, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05865 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/17/202610:26:39 AMbuy$16.26$0.0586511.620.04195277.16
0x70A...09f8
0x66...2d23
06/17/202610:23:00 AMbuy$5.27$0.058683.770.0419589.98
0x3fE...3675
0x9a...e3d2
06/17/202610:22:53 AMbuy$3.06$0.058682.190.0419552.31
0x768...4E18
0x15...e4f7
06/17/202610:21:37 AMbuy$5.27$0.058683.770.0419589.98
0x86b...36F2
0xde...9efc
06/17/202610:19:54 AMbuy$1.05$0.058680.75240.0419517.93
0xC3f...FD1d
0x5b...3081
06/17/202610:19:28 AMbuy$11.89$0.058688.510.04195203
0x020...9F43
0xd8...8a4c
06/17/202610:18:43 AMbuy$4.02$0.058662.870.0419568.57
0x181...e96f
0x1f...7adc
06/17/202610:18:11 AMbuy$3.06$0.058662.190.0419552.26
0xF79...8823
0x97...b999
06/17/202610:18:04 AMbuy$5.27$0.058663.770.0419489.9
0x398...572b
0x9e...dd08
06/17/202610:17:40 AMbuy$2.33$0.058661.670.0419439.84
0xB88...7b4B
0xa6...b3ee
06/17/202610:17:24 AMbuy$13.74$0.058669.830.04194234.4
0x917...33F5
0x51...b3fc
06/17/202610:11:54 AMbuy$1.35$0.058560.96960.0419423.11
0x7AF...195b
0xc9...946d
06/17/202610:07:06 AMbuy$1.78$0.058741.270.0419430.41
0x65c...E7E8
0xa0...7633
06/17/202610:06:22 AMbuy$9.91$0.058747.10.04194169.29
0x97c...3b26
0x92...ce67
06/17/202610:06:18 AMbuy$4.02$0.058742.870.0419468.62
0x8E2...d960
0xaf...aaa9
06/17/202610:06:16 AMbuy$36.65$0.0587426.260.04194626.09
0x12A...DE1a
0x66...c245
06/17/202610:06:10 AMbuy$6.91$0.058744.950.04194118.02
0x981...6B44
0xbd...a14b
06/17/202610:06:00 AMbuy$55.34$0.0587439.660.04194945.61
0xB21...A1a3
0x53...8eaa
06/17/202610:05:29 AMbuy$32.3$0.0587423.150.04194551.94
0x2d7...69d0
0x1e...64e9
06/17/202610:05:15 AMbuy$11.88$0.058748.510.04194203.05
0xc68...4ed7
0xc6...b11d