WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05922
Presyo
0.03785 Cake
TVL
$47,130.67
MKT CAP
$59.2M
5m
0%
1h
0.16%
4h
-2.66%
24h
-9.26%
Ibahagi
TXNS
134
Mga Bumili
67
Mga Nagbenta
67
Dami
5K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
657,800.23
Pinagsama Cake:
$5,269.89

比特币/Cake price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05922. Ang presyo ng 比特币 ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,360.81. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $59,220,694.51. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $47,130.68. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $47,130.68.

Ang kabuuang transaksyon ng 比特币/Cake ay 134 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 67 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $5,360.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03785, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05922 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/14/202611:08:01 PMsell$26.13$0.0592216.840.03785445.09
0x441...33dF
0x05...5103
11/14/202610:51:28 PMsell$47.26$0.0592230.340.03789800.67
0x441...33dF
0x96...4b66
11/14/202610:51:17 PMsell$99.2$0.0592263.690.03791,680.12
0x441...33dF
0xa6...2e2b
11/14/202610:51:34 PMsell$45.15$0.0592228.980.03787765.33
0xFb7...1D86
0x30...89bc
11/14/202610:50:39 PMsell$21.62$0.0592713.880.03791366.17
0x658...8E76
0x74...49b0
11/14/202610:49:06 PMsell$36.59$0.0593723.490.03792619.5
0xA55...bFc8
0x8f...8283
11/14/202610:48:19 PMsell$29.47$0.0592718.920.03793498.93
0x437...b413
0xc3...2c99
11/14/202610:48:22 PMsell$50.83$0.0592732.630.03792860.51
0x95E...01b3
0x45...a6ee
11/14/202610:46:37 PMsell$32.51$0.0593820.870.03793550.22
0x719...dD4B
0x5b...83ba
11/14/202610:45:41 PMsell$32.03$0.0593220.460.03793539.44
0xA55...bFc8
0xfe...cd9f
11/14/202610:45:14 PMsell$58.95$0.0593837.660.03794992.72
0xB7C...4A28
0xf5...3e74
11/14/202610:43:26 PMsell$54.58$0.0594534.80.03795917.04
0xB30...9db6
0x70...65ff
11/14/202610:41:49 PMsell$47.29$0.0592130.170.03795794.98
0x1e7...AB23
0xbc...a6aa
11/14/202610:40:47 PMsell$10.16$0.059216.480.03796170.84
0x5aD...5330
0x35...9be3
11/14/202610:38:01 PMsell$26.83$0.059517.120.03796451
0x92C...6fDE
0x5b...2a1b
11/14/202610:36:48 PMsell$51.78$0.0592133.030.03796870.06
0x95E...01b3
0x43...d35f
11/14/202610:36:41 PMsell$25.85$0.0592116.490.03797434.41
0x60C...162A
0x9f...3ce9
11/14/202610:36:14 PMsell$23.56$0.0594515.030.03797395.89
0x1e7...AB23
0x8a...3e70
11/14/202610:32:09 PMsell$53.69$0.0589134.220.03798901.15
0x01E...24B0
0xe1...9c94
11/14/202610:32:02 PMsell$27.24$0.0589117.360.03798457.22
0xB30...9db6
0xf8...a6d2