WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05709
Presyo
0.04238 Cake
TVL
$412,686.59
MKT CAP
$57.1M
5m
0%
1h
0%
4h
-0.90%
24h
-2.73%
Ibahagi
TXNS
646
Mga Bumili
553
Mga Nagbenta
93
Dami
30K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
4.62M
Pinagsama Cake:
$110,333.13

比特币/Cake price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05709. Ang presyo ng 比特币 ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $30,223.06. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,098,084.27. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $412,686.59. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $412,686.59.

Ang kabuuang transaksyon ng 比特币/Cake ay 646 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 93 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $30,223.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04238, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05709 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/18/202610:39:23 AMbuy$5.19$0.057093.850.0423890.970x84...0e0f
06/18/202610:33:40 AMbuy$9.08$0.05736.740.04238159.040xb8...a773
06/18/202610:31:32 AMbuy$0.04992$0.056920.037010.042380.87330x9b...ba6a
06/18/202610:27:25 AMbuy$15.89$0.0569211.820.04238278.930x2b...b038
06/18/202610:24:12 AMbuy$43.33$0.0570432.190.04238759.650x6d...fb9a
06/18/202610:20:33 AMbuy$0.9312$0.057040.6920.0423816.320xb5...65f8
06/18/202610:17:30 AMbuy$70.33$0.0570652.290.042381,233.920x0f...6937
06/18/202610:16:21 AMbuy$72.25$0.0570553.670.042381,266.360x82...7859
06/18/202610:16:12 AMbuy$1.5$0.057051.110.0423826.370x93...2284
06/18/202610:16:08 AMbuy$37.23$0.0570527.650.04237652.590xe4...9f64
06/18/202610:16:09 AMbuy$26.22$0.0570519.470.04238459.620xcd...51ae
06/18/202610:16:07 AMbuy$66.81$0.0570449.620.042371,171.10x7b...8afc
06/18/202610:14:40 AMbuy$3.05$0.056992.260.0423753.490xee...cac0
06/18/202610:11:54 AMbuy$60.4$0.0573844.820.042371,057.810x85...2954
06/18/202610:08:31 AMbuy$42.18$0.0573831.190.04237736.170x6a...9688
06/18/202610:08:29 AMbuy$40.71$0.0573830.180.04237712.480x30...0e5f
06/18/202610:08:28 AMbuy$20$0.0573814.820.042373500x5f...9cf0
06/18/202610:08:24 AMbuy$77.45$0.0573857.420.042361,355.420xa8...bbf5
06/18/202610:08:11 AMbuy$52.6$0.0573838.980.04236920.160x7b...8592
06/18/202610:08:09 AMbuy$27.29$0.0573820.220.04236477.50x63...115d