WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05592
Presyo
0.04264 Cake
TVL
$137,116.33
MKT CAP
$55.9M
5m
0%
1h
0%
4h
-0.40%
24h
-0.79%
Ibahagi
TXNS
754
Mga Bumili
462
Mga Nagbenta
292
Dami
34K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
1.53M
Pinagsama Cake:
$39,476.34

比特币/Cake price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05592. Ang presyo ng 比特币 ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $34,239.44. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $55,920,334.50. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $137,116.33. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $137,116.33.

Ang kabuuang transaksyon ng 比特币/Cake ay 754 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 292 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $34,239.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04264, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05592 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/26/20262:42:21 PMsell$150.01$0.05592114.620.042642,688.01
0x944...f7bA
0x65...c18d
02/26/202612:35:00 PMbuy$0.3836$0.056460.29140.042896.79
0x7AF...195b
0xf2...049c
02/26/202612:34:13 PMbuy$11.15$0.056468.470.04289197.53
0x456...404A
0x75...20e9
02/26/202612:33:13 PMbuy$3.85$0.056462.930.0428968.3
0x7AF...195b
0xf6...3691
02/26/202612:32:49 PMbuy$3.97$0.056453.020.0428970.4
0xC3f...FD1d
0x80...ba49
02/26/202612:32:09 PMbuy$3.12$0.056452.370.0428955.36
0x7AF...195b
0xd2...c1d2
02/26/202612:31:17 PMbuy$2.58$0.056451.960.0428945.86
0xC3f...FD1d
0xd3...a4c4
02/26/202612:30:00 PMbuy$13.19$0.0564410.020.04289233.78
0x7AF...195b
0x80...25f5
02/26/202612:29:51 PMbuy$22.58$0.0564417.160.04289400.01
0x7AF...195b
0xa0...191b
02/26/202612:29:37 PMbuy$26.96$0.0564420.490.04289477.7
0x7AF...195b
0xa1...ef2a
02/26/202612:24:17 PMbuy$2.8$0.056412.120.0428949.63
0x636...B544
0x61...c52a
02/26/202612:22:53 PMbuy$4.61$0.05643.50.0428981.79
0xFc0...1695
0x90...bddf
02/26/202612:22:30 PMbuy$4.08$0.05643.10.0428972.36
0x7AF...195b
0x27...1282
02/26/202612:22:04 PMbuy$7.16$0.05645.440.04289127
0xB5C...9AdF
0xb3...e45e
02/26/202612:21:26 PMbuy$3.81$0.056342.90.0428967.68
0x7AF...195b
0x1a...0d3a
02/26/202611:37:43 AMsell$7.8$0.056245.930.04264139.19
0x999...0515
0x51...22d0
02/26/202611:37:25 AMsell$1.77$0.056191.340.0426431.57
0x7AF...195b
0x3f...7d1f
02/26/202611:17:26 AMsell$30.75$0.0561423.360.04264547.92
0x7AF...195b
0x05...1141
02/26/202610:38:35 AMsell$4.62$0.056373.50.0426482.08
0x526...EBd7
0x0f...0b08
02/26/202610:37:25 AMsell$2.8$0.05632.120.0426449.8
0x2dE...6C2E
0xd7...a9d5