- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 5.27M
- Pinagsama Cake:
- $84,475.26
比特币/Cake price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05783. Ang presyo ng 比特币 ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $15,057.34. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,836,116.78. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $421,355.73. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $421,355.73.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 381 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $15,057.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04184, na naitala noong 3:37 PM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05783 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:33:54 PM | buy | $52.32 | $0.05783 | 37.88 | 0.04184 | 905.49 | 0xec...973c | |
| 07/09/2026 | 3:33:04 PM | buy | $59.4 | $0.05777 | 43.02 | 0.04184 | 1,028.19 | 0x6f...25ac | |
| 07/09/2026 | 3:32:41 PM | buy | $19.95 | $0.05783 | 14.43 | 0.04184 | 344.94 | 0x3a...d3b8 | |
| 07/09/2026 | 3:31:59 PM | buy | $47.84 | $0.05777 | 34.65 | 0.04184 | 828.2 | 0xb9...5a9a | |
| 07/09/2026 | 3:29:45 PM | buy | $50.76 | $0.05786 | 36.73 | 0.04184 | 878.01 | 0xa2...7946 | |
| 07/09/2026 | 3:28:42 PM | buy | $54.5 | $0.05781 | 39.37 | 0.04184 | 941.17 | 0xf8...593d | |
| 07/09/2026 | 3:28:42 PM | buy | $61.15 | $0.05781 | 44.18 | 0.04184 | 1,056.01 | 0x23...a223 | |
| 07/09/2026 | 3:27:56 PM | buy | $0.3371 | $0.05781 | 0.2437 | 0.04184 | 5.82 | 0x5f...69b6 | |
| 07/09/2026 | 3:27:43 PM | buy | $8 | $0.05781 | 5.78 | 0.04184 | 138.3 | 0x5f...909d | |
| 07/09/2026 | 3:27:35 PM | buy | $9.69 | $0.05781 | 7 | 0.04184 | 167.46 | 0x11...c1f4 | |
| 07/09/2026 | 3:27:29 PM | buy | $29.23 | $0.05781 | 21.12 | 0.04184 | 504.84 | 0xf2...c547 | |
| 07/09/2026 | 3:24:16 PM | buy | $160.97 | $0.05781 | 116.36 | 0.04183 | 2,781.13 | 0x58...096b | |
| 07/09/2026 | 3:23:01 PM | buy | $51.59 | $0.05781 | 37.3 | 0.04183 | 891.68 | 0xa5...785a | |
| 07/09/2026 | 3:23:03 PM | buy | $51.19 | $0.05781 | 37.01 | 0.04183 | 884.78 | 0xe7...05bf | |
| 07/09/2026 | 3:22:50 PM | buy | $34.93 | $0.05781 | 25.24 | 0.04183 | 603.46 | 0xd9...d14b | |
| 07/09/2026 | 3:22:49 PM | buy | $63.94 | $0.05781 | 46.21 | 0.04183 | 1,104.71 | 0x14...763e | |
| 07/09/2026 | 3:22:45 PM | buy | $21.47 | $0.05781 | 15.52 | 0.04183 | 371.01 | 0x3b...6bfe | |
| 07/09/2026 | 3:22:34 PM | buy | $5.06 | $0.05781 | 3.66 | 0.04183 | 87.71 | 0x0e...8bd3 | |
| 07/09/2026 | 3:22:19 PM | buy | $22.22 | $0.05781 | 16.08 | 0.04183 | 384.45 | 0x63...b90f | |
| 07/09/2026 | 3:21:38 PM | buy | $25.73 | $0.05781 | 18.62 | 0.04183 | 445.13 | 0xec...17f4 |