WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.003086
Presyo
0.0399 Cake
TVL
$291,196.78
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
530
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
90.77M
Pinagsama Cake:
$4,338.67

比特币/Cake price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $530.35. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $291,196.79. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $291,196.79.

Ang kabuuang transaksyon ng 比特币/Cake ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $530.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.0399, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/27/20256:36:39 AMsell$3.15$0.0030861.240.039931.18
0xC3f...FD1d
0x1a...c28f
12/27/20256:34:54 AMsell$0.5003$0.0030860.19740.03994.94
0x928...aC69
0x86...53cd
12/27/20256:02:38 AMsell$1.42$0.0030860.56330.039914.11
0x7AF...195b
0xf8...960f
12/27/20255:58:57 AMsell$1.88$0.0030860.74550.039918.68
0xC3f...FD1d
0x30...3f8c
12/27/20255:44:27 AMsell$0.9263$0.0030860.36540.03999.15
0x928...aC69
0xeb...8aae
12/27/20254:17:42 AMsell$0.314$0.0030860.12390.03993.1
0x7AF...195b
0x00...b29b
12/27/20252:24:29 AMbuy$1.25$0.0030860.49420.0401412.31
0xC3f...FD1d
0xfc...0729
12/27/20251:36:59 AMbuy$25.25$0.0030869.960.04014248.19
0x29c...54fA
0x0d...674d
12/27/202512:37:14 AMbuy$0.668$0.0030860.26350.040136.56
0xC3f...FD1d
0xda...4ae8
12/27/202512:35:24 AMbuy$0.5929$0.0030860.23390.040135.82
0xC3f...FD1d
0x78...9abb
12/27/202512:05:02 AMbuy$1.21$0.0030860.47870.0401311.92
0x7AF...195b
0x65...a87e
12/26/20259:48:18 PMbuy$0.8138$0.0030860.32110.040138
0xC3f...FD1d
0xb4...6c53
12/26/20254:13:34 PMbuy$1.73$0.0030860.68630.0401317.1
0xC3f...FD1d
0x38...3a64
12/26/20253:03:24 PMbuy$28.4$0.00308611.20.04013279.32
0xB7E...ffB4
0xd3...7af3
12/26/20253:01:37 PMbuy$39.23$0.00308615.480.04011385.89
0xF3F...202B
0xc7...ad01
12/26/20253:01:37 PMbuy$31.39$0.00308612.380.0401308.86
0xF3F...202B
0xc7...ad01
12/26/20253:00:58 PMbuy$31.09$0.00308612.270.04009306.07
0x085...8FCa
0x5f...a738
12/26/20252:50:28 PMbuy$59.22$0.00308623.360.04007583.14
0x4e4...8C6b
0xaf...088e
12/26/20252:50:19 PMbuy$34.87$0.00308613.760.04005343.58
0x475...Ab79
0xb3...5349
12/26/20252:50:19 PMbuy$45.92$0.00308618.110.04003452.54
0x475...Ab79
0xb3...5349