- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 91.98M
- Pinagsama Cake:
- $324.75
比特币/Cake price stats sa BNB Chain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $11,810.68. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $284,738.00. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $284,738.00.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $11,810.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.01315, na naitala noong 8:22 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:01:57 AM | buy | $39.31 | $0.003086 | 15.51 | 0.01315 | 1,179.47 | 0x33...924b | |
| 11/14/2025 | 7:59:42 AM | buy | $13.39 | $0.003086 | 5.28 | 0.01314 | 401.97 | 0x7e...fe80 | |
| 11/14/2025 | 7:58:59 AM | buy | $28.39 | $0.003086 | 11.2 | 0.01314 | 852.16 | 0xab...1795 | |
| 11/14/2025 | 7:50:19 AM | buy | $120.36 | $0.003086 | 47.49 | 0.01313 | 3,616.07 | 0x97...1220 | |
| 11/14/2025 | 7:27:21 AM | sell | $164.64 | $0.003086 | 64.96 | 0.01305 | 4,975 | 0xd5...7b6b | |
| 11/14/2025 | 7:01:12 AM | sell | $69.11 | $0.003086 | 27.26 | 0.01307 | 2,085.18 | 0xca...7977 | |
| 11/14/2025 | 6:59:34 AM | sell | $71.16 | $0.003086 | 28.07 | 0.01308 | 2,145.18 | 0xc2...f0f9 | |
| 11/14/2025 | 6:58:21 AM | sell | $74.67 | $0.003086 | 29.46 | 0.0131 | 2,248.91 | 0xb4...eaee | |
| 11/14/2025 | 6:57:25 AM | sell | $52.44 | $0.003086 | 20.69 | 0.01311 | 1,578.32 | 0x5e...ef56 | |
| 11/14/2025 | 6:49:06 AM | buy | $59.9 | $0.003086 | 23.63 | 0.01319 | 1,791.86 | 0x1f...ef6d | |
| 11/14/2025 | 6:36:22 AM | buy | $65.88 | $0.003086 | 25.99 | 0.01317 | 1,972.3 | 0x25...0ce0 | |
| 11/14/2025 | 5:46:46 AM | buy | $5.75 | $0.003086 | 2.27 | 0.01317 | 172.36 | 0xc5...b14e | |
| 11/14/2025 | 4:45:39 AM | sell | $68.36 | $0.003086 | 26.97 | 0.0131 | 2,058.98 | 0x02...adcc | |
| 11/14/2025 | 4:42:23 AM | sell | $210.6 | $0.003086 | 83.09 | 0.01312 | 6,332 | 0xe4...bf21 | |
| 11/14/2025 | 4:41:55 AM | sell | $483.37 | $0.003086 | 190.72 | 0.01318 | 14,469.73 | 0xa0...3214 | |
| 11/14/2025 | 4:39:55 AM | buy | $82.85 | $0.003086 | 32.69 | 0.01329 | 2,459.28 | 0x95...7e74 | |
| 11/14/2025 | 4:39:23 AM | buy | $100.51 | $0.003086 | 39.65 | 0.01327 | 2,986.74 | 0x09...1497 | |
| 11/14/2025 | 4:38:04 AM | buy | $52.94 | $0.003086 | 20.89 | 0.01326 | 1,574.86 | 0x19...c5a8 | |
| 11/14/2025 | 4:37:45 AM | buy | $71.25 | $0.003086 | 28.11 | 0.01325 | 2,120.93 | 0xcb...4ac0 | |
| 11/14/2025 | 4:37:11 AM | buy | $45.61 | $0.003086 | 17.99 | 0.01324 | 1,358.9 | 0x7f...ff58 |