WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05975
Presyo
0.04233 Cake
TVL
$326,464.33
MKT CAP
$59.8M
5m
0%
1h
0.04%
4h
-0.26%
24h
-2.01%
Ibahagi
TXNS
127
Mga Bumili
35
Mga Nagbenta
92
Dami
11K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
4.13M
Pinagsama Cake:
$56,593.37

比特币/Cake price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05975. Ang presyo ng 比特币 ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $10,962.82. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $59,753,087.54. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $326,464.34. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $326,464.34.

Ang kabuuang transaksyon ng 比特币/Cake ay 127 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 92 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $10,962.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04233, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05975 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/19/20267:02:45 PMsell$32.63$0.0597523.110.04233546.09
0x240...E9D5
0x04...11f5
03/19/20267:02:45 PMsell$11.13$0.059757.880.04233186.33
0x240...E9D5
0x1c...d6b5
03/19/20266:11:23 PMsell$2.79$0.059741.970.0423346.71
0xC3f...FD1d
0x33...6075
03/19/20266:03:42 PMsell$0.3744$0.059740.26530.042336.26
0x7AF...195b
0xba...a0cf
03/19/20266:02:57 PMsell$1.78$0.059721.260.0423329.8
0xC3f...FD1d
0x3c...6ca4
03/19/20265:52:21 PMsell$40.28$0.0596328.580.04233675.29
0xC3f...FD1d
0xf3...bc99
03/19/20265:29:24 PMsell$1.37$0.059610.97550.0423323.04
0xC3f...FD1d
0x5b...4dd4
03/19/20265:13:54 PMsell$42.68$0.0593130.470.04233719.7
0x514...E9A2
0x07...deee
03/19/20265:10:46 PMsell$2.28$0.059251.630.0423338.61
0x7AF...195b
0xf2...01cb
03/19/20265:08:26 PMsell$2.46$0.059291.750.0423341.54
0xC3f...FD1d
0x45...d00c
03/19/20265:03:47 PMsell$47.43$0.0594733.760.04233797.54
0x704...1649
0x32...d641
03/19/20264:52:50 PMsell$96.51$0.0591468.850.042331,626.35
0xA74...e69A
0x2c...3974
03/19/20264:52:52 PMsell$1.64$0.059141.170.0423327.76
0x7AF...195b
0x45...13fe
03/19/20264:52:49 PMsell$77.66$0.0595855.390.042331,308.41
0x26b...d80A
0x5e...20e8
03/19/20264:52:50 PMsell$59.7$0.0595842.580.042331,005.77
0x704...1649
0xf4...8dd9
03/19/20264:27:04 PMsell$28.36$0.0595820.170.04233476.43
0xE8D...80fb
0x33...f230
03/19/20263:57:15 PMsell$3.67$0.059592.610.0423461.72
0x7AF...195b
0xab...5714
03/19/20263:56:59 PMsell$63.69$0.0596145.250.042341,068.86
0x456...404A
0x15...bb73
03/19/20263:56:18 PMsell$40.1$0.0595828.490.04234673.01
0xbba...2402
0xbc...2b0a
03/19/20263:54:42 PMsell$16.49$0.0595811.730.04234277.06
0xb86...7CDb
0x47...1466