WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05558
Presyo
0.04203 Cake
TVL
$3.88M
MKT CAP
$55.6M
5m
0%
1h
1.45%
4h
1.34%
24h
1,701%
Ibahagi
TXNS
463
Mga Bumili
362
Mga Nagbenta
101
Dami
29K
Telegram price alerts
Pares:
0x785a1100432C1745Cd01A219A82678059B56c1a8
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
68M
Pinagsama Cake:
$77,682.38

比特币/Cake price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05558. Ang presyo ng 比特币 ay pataas 1,701% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $29,096.57. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $55,581,706.60. Ang kontrata ng liquidity pool ay 0x785a1100432C1745Cd01A219A82678059B56c1a8 na may kabuuang halaga na naka-lock (TVL) na $3,881,626.39. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x785a1100432C1745Cd01A219A82678059B56c1a8 ay $3,881,626.39.

Ang kabuuang transaksyon ng 比特币/Cake ay 463 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 101 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $29,096.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04203, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05558 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/06/20262:11:44 AMbuy$168.16$0.05558128.210.042033,050.45
0x69f...70cE
0x2d...02e7
02/06/20262:10:50 AMbuy$4.33$0.055583.290.0420278.36
0xe4e...5CE7
0x72...0a4b
02/06/20262:10:26 AMbuy$5.52$0.055584.190.0420299.76
0xFCa...B614
0xda...544e
02/06/20262:07:43 AMbuy$2.67$0.055582.030.0420248.3
0xfa6...d67a
0x19...5c57
02/06/20262:07:09 AMbuy$3.4$0.055582.580.0420261.48
0xbc1...9789
0xe5...2328
02/06/20262:04:51 AMbuy$14.88$0.0555811.270.04202268.26
0x7aA...52b1
0x76...ef3b
02/06/20262:02:59 AMbuy$18.94$0.0559814.260.04202339.51
0x456...404A
0x0d...ad1b
02/06/20262:02:57 AMbuy$25.02$0.0559818.840.04202448.47
0xeD7...76Be
0x7b...5bb6
02/06/20262:01:28 AMbuy$7.05$0.055695.310.04202126.53
0x40D...BEC3
0xbd...3e3b
02/06/20261:58:36 AMbuy$21.55$0.0555216.310.04202388.27
0xA0a...b1c8
0xfe...f5f7
02/06/20261:58:12 AMbuy$8.94$0.05566.770.04202161.15
0xd40...bff0
0x4f...509e
02/06/20261:57:59 AMbuy$54.71$0.0555941.380.04201985
0xD36...0314
0x94...5eb5
02/06/20261:55:36 AMbuy$95.35$0.0554172.220.0421,719.32
0xD36...0314
0x53...8b67
02/06/20261:55:38 AMbuy$95.34$0.0554172.220.042011,719
0xA74...e69A
0xd7...d943
02/06/20261:55:38 AMbuy$26.2$0.0554119.850.04201472.53
0x63F...ad51
0x4e...03b4
02/06/20261:55:00 AMbuy$14.62$0.0554111.090.042264.2
0x4cd...f039
0x56...8163
02/06/20261:52:21 AMbuy$2.09$0.055381.590.04237.87
0x371...c7B6
0x1a...cfe0
02/06/20261:52:20 AMbuy$51.47$0.0553839.080.042930.47
0xe24...321b
0x64...1df7
02/06/20261:46:52 AMbuy$8.42$0.055136.430.042153.15
0xF8f...7002
0x53...36dd
02/06/20261:34:10 AMbuy$14.05$0.0545610.780.042256.86
0x9C2...b098
0x3a...267a