WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鼠鼠我啊-Cake pair

Presyo USD
$0.0001333
Presyo
0.00005259 Cake
TVL
$660.33
MKT CAP
$133.3K
5m
0%
1h
0%
4h
1.52%
24h
1.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x696D849E55E0F67C275612c4C7a728B18649c4C6
鼠鼠我啊:
0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 鼠鼠我啊:
98.34M
Pinagsama Cake:
$130.07

鼠鼠我啊/Cake price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 鼠鼠我啊 token sa DEX Uniswap V3 ay $0.0001333. Ang presyo ng 鼠鼠我啊 ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.10. Ang kontrata ng 鼠鼠我啊 token ay 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 na may market cap na $133,306.02. Ang kontrata ng liquidity pool ay 0x696D849E55E0F67C275612c4C7a728B18649c4C6 na may kabuuang halaga na naka-lock (TVL) na $660.33. Ang 鼠鼠我啊/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鼠鼠我啊/Cake na may kontrata na address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 ay $660.33.

Ang kabuuang transaksyon ng 鼠鼠我啊/Cake ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 鼠鼠我啊/Cake pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鼠鼠我啊 sa Cake ay 0.00005259, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 鼠鼠我啊 sa USD ay $0.0001333 ngayon.

鼠鼠我啊-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/19/20252:59:08 PMbuy$2.16$0.00013330.85430.0000525916,242.88
0x961...3118
0xaa...3ffc
12/19/20252:54:04 PMbuy$0.22$0.00013270.086830.000052361,658.12
0xdEB...Da34
0xbe...38da
12/19/20251:12:59 PMbuy$1.9$0.00013220.75010.0000521614,379.65
0xB5C...71eb
0x13...5734
12/19/202511:18:15 AMbuy$1.81$0.00013130.71630.0000518113,826.88
0xe09...5268
0x3e...b088
12/17/20252:53:35 PMbuy$2.49$0.00013020.98370.000051419,138.77
0xbb5...5489
0x4d...6028
12/17/20255:52:43 AMbuy$2.15$0.00012910.8510.0000509516,701.56
0x961...3118
0xfd...2fc4
12/17/20255:32:38 AMbuy$3.18$0.00012781.250.0000504524,917.31
0xF73...4E14
0x98...30f7
12/17/20255:27:16 AMbuy$2.38$0.00012650.93950.0000499318,817.04
0x0F0...D349
0x0d...fa10
12/17/20254:29:34 AMbuy$2.88$0.00012531.130.0000494323,025.17
0xF73...4E14
0x31...8200
12/17/20254:28:19 AMbuy$3.17$0.00012381.250.0000488725,629.75
0x624...DEc9
0x8f...b233
12/16/20254:52:43 PMsell$0.9339$0.00012080.36850.00004777,725.58
0xe09...5268
0x29...00a7
12/16/20252:47:21 AMbuy$2.28$0.0001230.90280.0000485418,597.12
0xF73...4E14
0x3b...ea2c
12/16/20251:51:26 AMbuy$2.31$0.00012190.91190.0000481218,951.08
0xF73...4E14
0x7a...180e
12/16/20251:16:41 AMbuy$0.9664$0.00012110.38130.000047827,974.04
0xe09...5268
0x38...223b
12/15/202511:52:21 PMbuy$1.3$0.00012060.51540.0000476110,825.12
0x695...F122
0xc8...24e1
12/15/202510:26:04 PMbuy$1.39$0.000120.55110.0000473611,635.19
0x961...3118
0xa0...7a8b
12/15/20259:32:29 PMbuy$1.38$0.00011940.54830.0000471111,639.76
0xe09...5268
0x1c...3ad7
12/15/202512:21:25 AMbuy$2.49$0.00011850.98450.0000467521,055.91
0xB5C...71eb
0xc5...ea2b
12/14/202510:34:38 PMbuy$4.28$0.00011691.690.0000461436,648.97
0x29C...38a7
0x0c...f947
12/11/20252:37:27 PMbuy$2.46$0.00011540.97060.0000455421,314.75
0x028...3b77
0xfc...361a