WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鼠鼠我啊-Cake pair

Presyo USD
$0.0001268
Presyo
0.00005004 Cake
TVL
$21,451.8
MKT CAP
$126.8K
5m
0%
1h
0%
4h
-0.11%
24h
-1.74%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
134
Telegram price alerts
Pares:
0x696D849E55E0F67C275612c4C7a728B18649c4C6
鼠鼠我啊:
0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 鼠鼠我啊:
150.59M
Pinagsama Cake:
$928.51

鼠鼠我啊/Cake price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 鼠鼠我啊 token sa DEX Uniswap V3 ay $0.0001268. Ang presyo ng 鼠鼠我啊 ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $134.41. Ang kontrata ng 鼠鼠我啊 token ay 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 na may market cap na $126,825.71. Ang kontrata ng liquidity pool ay 0x696D849E55E0F67C275612c4C7a728B18649c4C6 na may kabuuang halaga na naka-lock (TVL) na $21,451.80. Ang 鼠鼠我啊/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鼠鼠我啊/Cake na may kontrata na address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 ay $21,451.80.

Ang kabuuang transaksyon ng 鼠鼠我啊/Cake ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 鼠鼠我啊/Cake pool ay may trading volume na $134.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鼠鼠我啊 sa Cake ay 0.00005004, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 鼠鼠我啊 sa USD ay $0.0001268 ngayon.

鼠鼠我啊-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/02/20268:31:09 AMsell$15.13$0.00012685.960.00005004119,299.44
0x456...404A
0x98...a52c
02/02/20267:02:26 AMsell$0.01119$0.00012690.0044170.0000500988.17
0x463...a625
0x79...0099
02/01/202611:40:53 PMsell$15.07$0.00012715.940.00005014118,589.27
0x456...404A
0xa1...a829
02/01/202611:07:53 PMsell$18.3$0.00012747.220.00005026143,644.08
0x12A...DE1a
0xee...7966
02/01/202610:25:20 PMsell$11.65$0.00012764.590.0000503791,257.15
0x40D...39A4
0xef...e88c
02/01/20268:26:14 PMsell$15.14$0.00012795.970.00005047118,373.9
0x456...404A
0xf6...313f
02/01/20267:49:54 PMsell$11.67$0.00012814.60.0000505791,087.29
0x387...0bB1
0x6e...b038
02/01/20266:16:09 PMsell$12.26$0.00012844.830.0000506695,522.43
0x7AF...195b
0xdc...48a0
02/01/20266:16:09 PMsell$0.7872$0.00012820.31060.000050616,137.22
0xB5C...90b9
0xab...dbc9
02/01/20261:01:37 PMsell$13.18$0.00012865.20.00005075102,533.59
0xB5C...3895
0xfd...b41d
02/01/20261:01:36 PMsell$5.21$0.00012882.050.0000508240,502.61
0xC3f...FD1d
0x07...dd07
02/01/202610:27:25 AMsell$3.92$0.00012881.540.0000508530,419.88
0x7AF...195b
0x2d...fd3b
02/01/20269:23:38 AMsell$4.71$0.00012891.850.0000508836,525.22
0x30a...D60F
0x90...0e55
02/01/20269:21:32 AMsell$7.33$0.0001292.890.0000509256,801.31
0xB5C...f5db
0x77...5396
02/01/20266:38:02 AMsell$12.28$0.00012924.840.00005195,082.76
0x97c...3b26
0xe4...d42e
02/01/20266:18:13 AMsell$11.7$0.00012944.610.0000510890,422.16
0x5B6...cDE7
0xa5...d2b0
02/01/20261:58:09 AMsell$6.86$0.00012962.70.0000511552,944.81
0x7AF...195b
0xb0...d746
02/01/20261:43:29 AMsell$2.51$0.00012970.9930.0000511819,399.62
0xE03...3CD0
0xe7...bc50
02/01/202612:03:39 AMsell$5.05$0.00012981.990.0000512138,979.55
0xB7c...96C2
0x44...8f7b
01/31/202611:59:29 PMsell$14.38$0.00012995.670.00005128110,688.29
0x456...404A
0xa1...3162