WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鼠鼠我啊-Cake pair

Presyo USD
$0.0002208
Presyo
0.00008597 Cake
TVL
$23,941.34
MKT CAP
$220.9K
5m
0%
1h
0%
4h
-0.93%
24h
-1.01%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x696D849E55E0F67C275612c4C7a728B18649c4C6
鼠鼠我啊:
0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 鼠鼠我啊:
101.85M
Pinagsama Cake:
$563.05

鼠鼠我啊/Cake price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng 鼠鼠我啊 token sa DEX Uniswap V3 ay $0.0002208. Ang presyo ng 鼠鼠我啊 ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46.08. Ang kontrata ng 鼠鼠我啊 token ay 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 na may market cap na $220,872.42. Ang kontrata ng liquidity pool ay 0x696D849E55E0F67C275612c4C7a728B18649c4C6 na may kabuuang halaga na naka-lock (TVL) na $23,941.35. Ang 鼠鼠我啊/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鼠鼠我啊/Cake na may kontrata na address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 ay $23,941.35.

Ang kabuuang transaksyon ng 鼠鼠我啊/Cake ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 鼠鼠我啊/Cake pool ay may trading volume na $46.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鼠鼠我啊 sa Cake ay 0.00008597, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 鼠鼠我啊 sa USD ay $0.0002208 ngayon.

鼠鼠我啊-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/06/20258:43:21 AMsell$3.55$0.00022081.380.0000859716,111.42
0xB5C...e2ee
0xec...1a35
11/06/20258:04:38 AMsell$2.97$0.00022151.150.0000862113,447.16
0xB5C...145b
0x96...b049
11/06/20257:42:56 AMsell$2.32$0.0002220.90680.0000864110,494.24
0xe2b...89b1
0x77...f2d1
11/06/20256:45:54 AMsell$2.3$0.00022240.89610.0000865910,349.1
0xB5C...71eb
0x22...15e9
11/06/20255:51:27 AMsell$2.66$0.00022291.030.0000867711,938.81
0xe09...5268
0x51...62b9
11/06/20253:33:54 AMbuy$4.17$0.00022731.620.0000884818,352.67
0xe2b...89b1
0xa5...e752
11/06/20253:04:57 AMbuy$5.64$0.00022632.190.0000881124,949.57
0xB5C...0cc1
0x4e...a0da
11/05/20256:32:46 PMsell$2.47$0.00022150.96340.0000862411,172.03
0x353...a791
0xad...c42b
11/05/20256:09:18 PMbuy$6.67$0.00022562.590.0000878329,596.39
0xcBf...F223
0x97...cf98
11/05/20256:05:07 PMbuy$6.14$0.00022442.390.0000873427,387.22
0xB5C...145b
0xbf...834e
11/05/20253:38:47 PMbuy$7.12$0.00022312.770.0000868531,935.15
0xB5C...a6cC
0x0b...310a
11/05/20256:41:31 AMsell$2.92$0.00021821.130.0000849613,400.8
0xB5C...9798
0x66...839b
11/05/20253:19:32 AMbuy$7$0.00022232.720.0000865431,516.77
0xB5C...d83D
0x38...e696
11/05/20253:16:49 AMbuy$6.9$0.00022092.680.0000860231,251.25
0xB5C...a6cC
0xa1...03d7
11/05/20253:13:20 AMbuy$7.31$0.00021962.840.0000854833,315.56
0xb94...6417
0x32...dba9
11/05/20252:50:11 AMsell$31.81$0.000217512.380.00008469146,230.47
0x4f2...7173
0xf7...d629
11/05/20252:18:13 AMsell$11.42$0.00022174.440.000086351,537.5
0x456...404A
0xa2...a7f0
11/05/20252:14:56 AMsell$4.35$0.00022321.690.000086919,489.23
0x962...61f5
0xd7...b446
11/05/20252:02:56 AMsell$5.04$0.00022421.960.0000872722,514.29
0x0F0...D349
0x60...4426
11/05/20251:14:50 AMbuy$3.63$0.00022891.410.0000891115,899.53
0x4ae...11f7
0x9d...07e2