WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鼠鼠我啊-Cake pair

Presyo USD
$0.00005793
Presyo
0.00004494 Cake
TVL
$7,827.44
MKT CAP
$57.9K
5m
0%
1h
0.70%
4h
0.02%
24h
-1.03%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
90
Telegram price alerts
Pares:
0x696D849E55E0F67C275612c4C7a728B18649c4C6
鼠鼠我啊:
0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 鼠鼠我啊:
119.29M
Pinagsama Cake:
$710.81

鼠鼠我啊/Cake price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng 鼠鼠我啊 token sa DEX Uniswap V3 ay $0.00005793. Ang presyo ng 鼠鼠我啊 ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $89.64. Ang kontrata ng 鼠鼠我啊 token ay 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 na may market cap na $57,937.03. Ang kontrata ng liquidity pool ay 0x696D849E55E0F67C275612c4C7a728B18649c4C6 na may kabuuang halaga na naka-lock (TVL) na $7,827.45. Ang 鼠鼠我啊/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鼠鼠我啊/Cake na may kontrata na address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 ay $7,827.45.

Ang kabuuang transaksyon ng 鼠鼠我啊/Cake ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 鼠鼠我啊/Cake pool ay may trading volume na $89.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鼠鼠我啊 sa Cake ay 0.00004494, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 鼠鼠我啊 sa USD ay $0.00005793 ngayon.

鼠鼠我啊-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/20/20266:15:53 PMsell$6.69$0.000057935.190.00004494115,532.4
0xB5C...a74c
0x7a...0226
02/20/20265:48:01 PMsell$3.22$0.000057532.510.0000450155,980.84
0xC3f...FD1d
0x2b...2a06
02/20/20264:11:33 PMsell$5.02$0.000057773.910.0000450786,899.28
0x518...d265
0x5b...5cae
02/20/20264:02:25 PMsell$6.35$0.00005784.960.00004515109,911.27
0x407...d437
0x87...7761
02/20/20263:34:27 PMsell$4.1$0.000057253.240.0000452271,729.41
0x573...7250
0xea...1de8
02/20/20263:13:05 PMsell$20.96$0.0000575616.530.0000454364,280.15
0xE3f...Ad79
0x6d...e3bd
02/20/20263:05:27 PMsell$7.49$0.000057925.90.0000456129,451.92
0xC3f...FD1d
0xc2...7cca
02/20/20261:13:26 PMsell$1.66$0.000057411.320.0000456729,084.97
0x240...4ef3
0xbd...efae
02/20/202611:12:01 AMsell$3.2$0.000057762.530.000045755,440.54
0x82F...27E6
0x95...7762
02/20/20269:48:01 AMsell$1.26$0.000058020.99490.0000457321,752.58
0x7AF...195b
0x83...404f
02/19/202611:54:00 PMsell$7.92$0.000057326.330.0000458138,327
0xE04...661E
0x59...08f1
02/19/202611:51:06 PMsell$8.77$0.000057477.010.00004592152,734.26
0xE04...661E
0x7d...602b
02/19/20268:12:21 PMbuy$7.44$0.000058575.950.00004686127,070.73
0x456...404A
0xdf...f522
02/19/20267:31:21 PMbuy$5.49$0.000058534.380.0000467793,819.8
0xF73...4E14
0x5a...0d0c
02/19/20266:09:59 PMbuy$5.73$0.000058174.60.0000466998,664.09
0xF73...4E14
0xe2...3987
02/19/20266:00:01 PMbuy$4.46$0.000057913.590.0000466177,055.28
0xC3f...FD1d
0x58...c1aa
02/19/20265:46:40 PMbuy$2.43$0.000058261.940.0000465641,728.59
0x7AF...195b
0xbe...13ec
02/18/20264:05:51 PMsell$5.89$0.000059514.520.0000456699,078.28
0xF73...4E14
0x1c...b5ab
02/18/20263:43:48 PMsell$5.42$0.000060424.10.0000457489,738.73
0xF63...8e66
0xab...61e1
02/18/20262:01:47 AMsell$7.43$0.000059475.720.00004582125,001.9
0xE3f...Ad79
0x2a...51c7