WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.08614
Presyo
0.051016 BTCB
TVL
$10.06M
MKT CAP
$86.1M
5m
0%
1h
0.09%
4h
0.55%
24h
-1.85%
Ibahagi
TXNS
175
Mga Bumili
82
Mga Nagbenta
93
Dami
9K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
114.82M
Pinagsama BTCB:
$1.96

比特币/BTCB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08614. Ang presyo ng 比特币 ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $8,797.98. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $86,142,300.97. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $10,057,373.31. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $10,057,373.31.

Ang kabuuang transaksyon ng 比特币/BTCB ay 175 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 93 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $8,797.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.000001016, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08614 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/03/202612:18:08 PMbuy$69.97$0.086140.00082580.051016812.31
0x18D...8e25
0x49...5043
10/03/202612:09:54 PMbuy$23.06$0.086110.00027220.051016267.84
0x680...9185
0x5f...2d4e
10/03/202611:39:49 AMbuy$47.5$0.086090.00056080.051016551.75
0x57b...1A70
0x14...ec4f
10/03/202611:39:35 AMbuy$33.04$0.086090.000390.051016383.78
0x076...0E0A
0x6e...ba67
10/03/202611:39:41 AMbuy$45.08$0.086090.00053220.051016523.71
0xa7d...bb37
0x4f...1fb6
10/03/202611:36:39 AMbuy$10.04$0.086060.00011850.051016116.69
0x27a...e890
0x96...ddeb
10/03/202611:00:22 AMbuy$70.02$0.086040.00082680.051016813.74
0x2C9...8E15
0x69...36f5
10/03/202610:34:15 AMbuy$63.14$0.085580.00074950.051015737.74
0x64f...1085
0xa9...22ec
10/03/20269:15:38 AMsell$13.13$0.085670.00015480.051009153.35
0xA06...569E
0x17...9057
10/03/20268:03:30 AMsell$67.93$0.085470.00080260.051009794.76
0x53C...516e
0xac...ee99
10/03/20268:03:13 AMsell$57.01$0.085430.00067410.05101667.36
0x6F8...D89C
0xb3...0c95
10/03/20268:03:10 AMsell$10.84$0.085440.00012820.05101126.91
0xBee...5A7e
0x9c...3ec3
10/03/20268:02:51 AMsell$11.7$0.085470.00013830.05101136.94
0x498...0f83
0x75...cf7d
10/03/20268:02:05 AMsell$55.28$0.085240.00065520.05101648.58
0x4D1...6073
0xc5...7767
10/03/20267:54:56 AMsell$56.83$0.085430.00067210.05101665.23
0x9f5...D058
0x2d...f1f8
10/03/20267:52:37 AMsell$1.11$0.085430.000013210.0510113.07
0xB46...cCBe
0x20...692a
10/03/20267:41:01 AMsell$1.08$0.085530.000012760.0510112.63
0x754...C024
0x88...f472
10/03/20267:40:57 AMsell$11.23$0.085530.00013260.05101131.29
0x4D1...6073
0x16...8da4
10/03/20267:32:21 AMsell$70.58$0.085770.00083170.05101822.96
0xA46...8752
0xa9...09c9
10/03/20267:25:19 AMsell$54.51$0.085770.00064240.05101635.63
0xC01...B55b
0xa4...7614