WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.05627
Presyo
0.068958 BTCB
TVL
$6.39M
MKT CAP
$56.3M
5m
0%
1h
-0.35%
4h
-0.47%
24h
-1.06%
Ibahagi
TXNS
154
Mga Bumili
92
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
113.33M
Pinagsama BTCB:
$0.1901

比特币/BTCB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05627. Ang presyo ng 比特币 ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $3,044.54. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $56,279,594.29. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $6,389,919.24. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $6,389,919.24.

Ang kabuuang transaksyon ng 比特币/BTCB ay 154 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $3,044.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000008958, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05627 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/19/20264:33:53 AMsell$119.92$0.056270.0019090.0689582,130.87
0x666...E753
0x55...8564
06/19/20264:33:51 AMsell$65.56$0.056270.0010440.0689671,164.99
0x7ed...E38B
0xcb...29bc
06/19/20264:33:51 AMsell$16.26$0.056270.00025930.068971289.08
0x4Bd...7907
0x13...3b75
06/19/20264:33:48 AMsell$73.02$0.056270.0011640.0689751,297.54
0x9C2...b098
0xe4...610f
06/19/20264:33:13 AMsell$17.66$0.056240.0002820.068979314.1
0xaAe...226d
0x36...f94b
06/19/20264:31:23 AMsell$8.73$0.056270.00013940.068981155.29
0x4FF...6105
0xcf...cbaf
06/19/20264:29:29 AMsell$11.53$0.056580.0001830.068981203.83
0x493...2144
0x23...bc37
06/19/20264:28:20 AMsell$2.07$0.056350.000033140.06898236.89
0x0f5...81aB
0xbf...5969
06/19/20264:27:15 AMsell$6.66$0.056350.00010620.068983118.26
0x274...b393
0x03...1888
06/19/20264:27:00 AMsell$2.24$0.056360.000035770.06898339.82
0xaC2...F81E
0x64...b46c
06/19/20264:25:07 AMsell$2.68$0.056370.000042840.06898347.69
0x701...ddc2
0x61...a689
06/19/20264:23:14 AMsell$3.85$0.056170.000061640.06898368.61
0x403...56De
0x0c...ee50
06/19/20264:09:57 AMsell$2.08$0.056390.000033190.06898436.95
0x617...5779
0x4c...c2ac
06/19/20264:06:23 AMsell$2.08$0.056320.00003320.06898436.95
0xee7...A2eB
0x18...b2c6
06/19/20264:03:11 AMbuy$0.08034$0.05610.0512940.0690381.43
0xB5C...17D5
0xfe...1a38
06/19/20264:03:10 AMsell$3.46$0.05610.000055480.06898461.75
0xab9...3e21
0xde...17c4
06/19/20263:33:59 AMsell$32.67$0.056470.00051990.068986578.55
0x872...5B98
0xd9...5140
06/19/20263:24:13 AMsell$19.89$0.056470.00031670.068988352.35
0x3fE...3675
0x75...c871
06/19/20263:22:20 AMsell$34.54$0.056430.00055030.068991612.07
0x105...5e93
0x11...d241
06/19/20263:22:08 AMsell$34.79$0.05640.00055490.068994616.97
0x63F...ad51
0xd5...baf7