WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.06107
Presyo
0.069417 BTCB
TVL
$6.96M
MKT CAP
$61.1M
5m
0%
1h
-0.02%
4h
1.49%
24h
1.90%
Ibahagi
TXNS
137
Mga Bumili
75
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
113.48M
Pinagsama BTCB:
$0.4601

比特币/BTCB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06107. Ang presyo ng 比特币 ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,391.34. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,072,876.61. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $6,960,164.58. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $6,960,164.58.

Ang kabuuang transaksyon ng 比特币/BTCB ay 137 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $4,391.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000009417, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06107 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/30/20261:27:33 PMsell$2.14$0.061070.000033010.06941735.05
0xb0E...9A98
0x74...126d
07/30/20261:25:40 PMsell$17.66$0.061290.00027130.069417288.16
0xD3C...7c53
0xb5...9057
07/30/20261:10:55 PMsell$2.41$0.061230.000037180.06941839.47
0xA87...B6d1
0xb6...b58e
07/30/20261:10:35 PMsell$3.39$0.061230.000052190.06941855.41
0x57B...8a00
0xb9...905b
07/30/20261:04:03 PMsell$1.21$0.061250.000018620.06941819.77
0xb2B...97B6
0x47...977c
07/30/202612:53:29 PMsell$0.001858$0.061230.0728580.0694180.03035
0x1E4...52Cc
0xb7...5426
07/30/202612:51:51 PMsell$0.7537$0.061230.000011590.06941812.3
0x7b8...7D14
0x79...1c9e
07/30/202612:41:40 PMsell$57.26$0.061190.00088150.069421935.69
0x666...f1C7
0x12...cd6a
07/30/202612:39:25 PMsell$54.83$0.061190.0008450.069428896.2
0x666...b68C
0xd6...0d7d
07/30/202612:39:25 PMsell$48.18$0.061160.00074250.069424787.85
0xCBB...1424
0x0e...f932
07/30/202612:39:10 PMsell$74.57$0.061450.0011440.0694331,213.6
0x666...4a32
0x69...cef5
07/30/202612:31:15 PMsell$26.47$0.061080.0004090.069437433.45
0xB48...1ce6
0xf1...68bd
07/30/202612:25:08 PMsell$6.1$0.06130.000093910.06943899.5
0x0c0...E1FB
0x9a...7890
07/30/202612:21:57 PMsell$0.001475$0.061370.0722680.0694380.02403
0xce0...ba48
0x6b...2df9
07/30/202612:19:25 PMsell$36.37$0.061080.00056210.069439595.5
0xCBB...1424
0xe3...0bbe
07/30/202612:19:17 PMsell$38.06$0.061080.00058830.069442623.1
0x445...2911
0x4f...a720
07/30/202612:15:07 PMsell$0.003195$0.061440.074910.0694430.052
0xa9A...454C
0xb4...29e1
07/30/202612:14:20 PMsell$9.98$0.061070.00015430.069444163.44
0xa20...15e0
0x34...7b19
07/30/202612:00:30 PMbuy$1.21$0.061580.000018810.06950119.79
0x151...480b
0xb6...03c4
07/30/202611:59:48 AMsell$0.0009187$0.061180.0714180.0694440.01501
0xd5A...E54e
0xb9...54f9