WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.06526
Presyo
0.069593 BTCB
TVL
$7.49M
MKT CAP
$65.3M
5m
0%
1h
-0.56%
4h
1.86%
24h
3.63%
Ibahagi
TXNS
235
Mga Bumili
83
Mga Nagbenta
152
Dami
12K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
113.86M
Pinagsama BTCB:
$0.8401

比特币/BTCB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06526. Ang presyo ng 比特币 ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $12,487.65. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $65,268,373.03. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $7,488,609.90. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $7,488,609.90.

Ang kabuuang transaksyon ng 比特币/BTCB ay 235 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 152 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $12,487.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000009593, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06526 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/19/20265:03:41 PMbuy$59.51$0.065260.00087480.069593911.87
0xf4c...89ED
0x30...7968
08/19/20265:03:38 PMbuy$73.97$0.065260.0010860.0695881,133.36
0x666...6D28
0xb7...ffc8
08/19/20265:03:38 PMbuy$55.57$0.065260.00081620.069585851.52
0xA16...cCFf
0x0e...248b
08/19/20265:03:40 PMbuy$30.27$0.065260.00044490.069591463.87
0x13e...3ea8
0x22...2727
08/19/20265:02:55 PMbuy$48.43$0.065260.00071110.069582742.12
0xa20...15e0
0xcf...51bc
08/19/20265:02:46 PMbuy$69.08$0.065260.0010130.0695791,058.43
0xeCa...e5f4
0xd8...9916
08/19/20265:02:45 PMbuy$284.57$0.065260.0041720.069574,360.12
0x105...5e93
0x34...5c7f
08/19/20264:28:41 PMsell$0.02643$0.065670.0638250.0695050.4024
0xc6a...0699
0x55...e582
08/19/20264:32:40 PMsell$12.16$0.065330.00017690.069505186.11
0x3c4...C31B
0xce...98e5
08/19/20264:27:56 PMsell$45.44$0.065380.00066070.069507695.03
0xCBB...1424
0x49...bd3a
08/19/20264:26:50 PMsell$45.1$0.065390.00065580.069509689.71
0x18F...9Ca2
0xc8...4bf8
08/19/20264:26:42 PMsell$48.32$0.065390.00070290.069511739.02
0x2Ac...6E6C
0x96...8d3c
08/19/20264:25:26 PMsell$45.52$0.065430.00066190.069514695.72
0xBcc...6392
0xe3...4ab1
08/19/20264:25:16 PMsell$4.77$0.065490.000069430.06951572.97
0x8d8...Ae25
0xe6...20d2
08/19/20264:12:44 PMsell$0.001509$0.065590.072190.0695150.02301
0x5A9...6913
0xd3...c769
08/19/20264:10:14 PMsell$1.86$0.065640.000027090.06951528.47
0xCB2...505b
0x4b...4436
08/19/20264:08:58 PMsell$97.84$0.065630.0014190.069521,490.8
0x13e...3ea8
0x1c...8fb1
08/19/20264:09:03 PMsell$45.66$0.065630.00066210.069517695.78
0x61a...A3b5
0x0c...a41d
08/19/20264:00:11 PMsell$36.03$0.065410.00052460.069524550.83
0x164...C31d
0xe9...4181
08/19/20263:40:57 PMsell$45.99$0.065560.00066860.069531701.56
0x1d1...370f
0x8a...7bae