WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.05426
Presyo
0.06807 BTCB
TVL
$4.93M
MKT CAP
$54.3M
5m
0%
1h
0.08%
4h
0.20%
24h
-3.49%
Ibahagi
TXNS
305
Mga Bumili
184
Mga Nagbenta
121
Dami
13K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
90.86M
Pinagsama BTCB:
$0.0308

比特币/BTCB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05426. Ang presyo ng 比特币 ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $12,773.11. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $54,260,929.38. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $4,932,269.97. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $4,932,269.97.

Ang kabuuang transaksyon ng 比特币/BTCB ay 305 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 121 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $12,773.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.000000807, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05426 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/11/202612:24:10 PMsell$0.3895$0.054260.0557930.068077.17
0x7AF...195b
0xf2...b6ab
02/11/202611:41:37 AMsell$0.5663$0.054210.0584290.0680710.44
0xC3f...FD1d
0x1d...fd29
02/11/202611:13:37 AMbuy$243.36$0.053920.0036590.0681074,513.15
0x0Ec...3765
0x34...820b
02/11/202611:09:59 AMbuy$25.38$0.053920.0003810.068094470.7
0x0Ec...3765
0x01...b62d
02/11/202611:09:30 AMbuy$63.37$0.053850.00095210.068091,176.85
0x0Ec...3765
0xd1...4b19
02/11/202611:09:30 AMbuy$63.42$0.053850.00095220.0680841,177.79
0x0Ec...3765
0xd1...4b19
02/11/202611:08:33 AMbuy$25.31$0.053690.00038090.06808471.4
0x0Ec...3765
0x63...9814
02/11/202610:36:51 AMsell$0.684$0.053610.000010240.06803112.75
0xC3f...FD1d
0x34...69f6
02/11/202610:14:57 AMsell$20.16$0.053610.0003020.068032376.03
0xF63...8e66
0x1e...6975
02/11/202610:14:36 AMsell$24.42$0.053670.00036560.068036455.03
0x0C5...677C
0xd0...0731
02/11/202610:14:39 AMsell$24.24$0.053650.0003630.068034451.81
0xe1B...F434
0x36...ad03
02/11/202610:14:19 AMsell$22.52$0.053810.00033650.068038418.63
0xF63...8e66
0x00...48d8
02/11/202610:05:23 AMsell$20.53$0.053760.0003070.06804381.9
0xF73...4E14
0xb1...f237
02/11/202610:03:02 AMsell$0.6899$0.053760.000010310.06804112.83
0x7AF...195b
0x70...e71d
02/11/202610:02:50 AMsell$4.78$0.053760.000071540.06804188.96
0x7F2...CEb0
0xcf...77bc
02/11/20269:33:02 AMbuy$41.88$0.054180.00062520.068088773.04
0x456...404A
0x7c...f92e
02/11/20269:32:30 AMbuy$1.91$0.054180.000028530.06808635.28
0xc60...2d1d
0xf5...61d1
02/11/20269:30:14 AMbuy$0.7741$0.054150.000011550.06808414.29
0x2a2...E851
0x94...b48f
02/11/20269:30:18 AMbuy$19.47$0.054150.00029060.068085359.52
0x26F...2D73
0xbf...30e9
02/11/20269:15:01 AMbuy$40.16$0.053940.00060180.068082744.55
0x63F...ad51
0x14...c765