WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.08058
Presyo
0.05102 BTCB
TVL
$9.3M
MKT CAP
$80.6M
5m
0%
1h
0.23%
4h
0.38%
24h
0.84%
Ibahagi
TXNS
227
Mga Bumili
127
Mga Nagbenta
100
Dami
18K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
114.1M
Pinagsama BTCB:
$1.29

比特币/BTCB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.08058. Ang presyo ng 比特币 ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $17,624.17. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $80,582,707.35. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $9,296,003.46. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $9,296,003.46.

Ang kabuuang transaksyon ng 比特币/BTCB ay 227 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 100 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $17,624.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.00000102, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08058 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/09/20263:10:52 AMsell$91.71$0.080580.0011610.051021,138.17
0xb07...A0b7
0xca...95c7
09/09/20262:18:06 AMsell$42.34$0.080420.00053760.051021526.55
0xa12...D8f1
0x27...85d7
09/09/20262:17:42 AMsell$40.56$0.08040.00051520.051021504.51
0x4Aa...F95F
0x26...d724
09/09/20262:07:24 AMsell$28.58$0.080910.00036080.051021353.31
0xa08...Ef9d
0xca...ccb0
09/09/20262:03:44 AMsell$12.07$0.080910.00015230.051021149.17
0x768...0F92
0xa8...3c02
09/09/20262:01:01 AMsell$58.34$0.080910.00073660.051021721.04
0x777...3Dbf
0x10...279b
09/09/20261:37:58 AMsell$180.67$0.080580.0022910.0510212,242.04
0xd35...129B
0x98...ad0b
09/09/20261:31:56 AMsell$42.21$0.080580.00053550.051022523.79
0x666...5154
0xa1...2c93
09/09/20261:30:37 AMsell$2.26$0.080580.000028730.05102228.1
0x0f1...2539
0xc1...32a3
09/09/20261:30:37 AMsell$4.61$0.080580.000058570.05102257.29
0x8A9...e43c
0x60...d76e
09/09/20261:20:31 AMsell$35.43$0.080340.0004510.051022441.07
0xCBB...1424
0x05...e887
09/09/20261:20:13 AMsell$59.5$0.080340.00075740.051022740.68
0xBcc...6392
0xa2...2625
09/09/20261:16:53 AMsell$88.96$0.080550.0011290.0510221,104.49
0x668...BB3b
0x57...5cd0
09/09/20261:10:57 AMsell$36.91$0.08040.00046970.051023459.09
0x666...dfae
0x47...fcfc
09/09/20261:10:58 AMsell$8.28$0.08040.00010540.051023103.05
0x2d7...69d0
0xdb...9509
09/09/20261:09:50 AMsell$10.07$0.080920.00012740.051023124.51
0x666...B157
0x67...e5dd
09/09/20261:09:06 AMsell$0.002459$0.080920.0731090.0510230.03039
0xB11...322d
0x97...794f
09/09/20261:05:01 AMsell$18.56$0.080920.00023470.051023229.44
0x2d7...69d0
0x6a...ec06
09/09/202612:56:32 AMsell$10.06$0.080660.00012760.051023124.71
0x666...212A
0xb3...dc9c
09/09/202612:47:57 AMsell$10.05$0.080660.00012750.051023124.61
0x666...679d
0xfc...bb4c