WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.0598
Presyo
0.067973 BTCB
TVL
$6.79M
MKT CAP
$59.8M
5m
0%
1h
0.04%
4h
-0.62%
24h
-0.89%
Ibahagi
TXNS
99
Mga Bumili
60
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
113.52M
Pinagsama BTCB:
$0.0174

比特币/BTCB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.0598. Ang presyo ng 比特币 ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $3,156.46. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $59,800,334.70. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $6,789,694.88. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $6,789,694.88.

Ang kabuuang transaksyon ng 比特币/BTCB ay 99 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 39 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $3,156.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000007973, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.0598 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/27/202610:07:20 PMsell$120.79$0.05980.001610.0679732,020.01
0x943...5fE9
0xe4...af98
05/27/20269:47:07 PMsell$147.6$0.059320.0019860.0679832,487.93
0x965...7D62
0x16...71d9
05/27/20269:44:23 PMsell$16.46$0.059760.00022020.067993275.51
0x1f7...2FB5
0x18...dd57
05/27/20269:44:23 PMsell$46.77$0.059760.00062540.06799782.75
0xF59...7952
0x53...9baa
05/27/20269:44:20 PMsell$44.05$0.059760.00058930.067995737.11
0x01a...66b9
0x1e...11ec
05/27/20269:43:27 PMsell$10.27$0.059770.00013740.067997171.93
0xC3f...FD1d
0x78...94cb
05/27/20268:40:39 PMsell$0.001024$0.060130.0713620.0679970.01703
0x9E0...8c9b
0x7f...ee07
05/27/20268:34:32 PMsell$20.6$0.060160.0002740.067998342.56
0xC3f...FD1d
0x0d...d9b7
05/27/20268:32:28 PMsell$33.67$0.060190.00044760.068559.49
0x396...E220
0x40...773e
05/27/20268:14:26 PMsell$0.6418$0.060090.0585450.06800110.67
0xC3f...FD1d
0xe3...95de
05/27/20267:31:15 PMbuy$154.44$0.060330.0020590.0680442,559.87
0xDD9...be28
0xe5...1275
05/27/20267:10:45 PMbuy$13.53$0.059980.00018130.068037225.66
0x7AF...195b
0xa9...ce8f
05/27/20267:05:42 PMbuy$17.86$0.060150.00023860.068036296.9
0x7AF...195b
0x4f...ce58
05/27/20267:03:20 PMbuy$16.08$0.060280.00021430.068035266.8
0xC3f...FD1d
0xe5...a2af
05/27/20267:03:18 PMbuy$16.08$0.060280.00021430.068034266.84
0x7AF...195b
0xfd...db57
05/27/20266:58:37 PMbuy$39.36$0.060250.00052470.068032653.29
0x456...404A
0x98...2a19
05/27/20266:58:01 PMbuy$19.51$0.060250.00026010.068029323.92
0xC3f...FD1d
0xde...69f0
05/27/20266:56:05 PMbuy$37.03$0.06020.00049380.068027615.16
0xE60...79C7
0x7b...369f
05/27/20266:53:21 PMbuy$38.99$0.060170.00051990.068024647.95
0x5FD...6A8e
0x79...e5a4
05/27/20266:04:44 PMsell$11.57$0.059710.00015460.067975193.85
0xB5C...17D5
0x1d...477c