WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.003086
Presyo
0.068481 BTCB
TVL
$288,971.59
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
56
Mga Bumili
40
Mga Nagbenta
16
Dami
102
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
90.79M
Pinagsama BTCB:
$0.08453

比特币/BTCB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $102.09. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $288,971.60. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $288,971.60.

Ang kabuuang transaksyon ng 比特币/BTCB ay 56 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $102.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000008481, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/31/20258:28:33 PMbuy$2.47$0.0030860.0006810.068481802.98
0x011...D76e
0x6b...8f6e
12/31/20258:25:37 PMbuy$15.5$0.0030860.0042520.0684655,023.6
0x977...78a4
0x4a...ab8d
12/31/20257:58:14 PMbuy$6.34$0.0030860.0017360.0684462,055.92
0xc7A...09C6
0x7f...ddda
12/31/20256:54:00 PMsell$0.3773$0.0030860.00010250.068391122.23
0x7AF...195b
0xae...0951
12/31/20256:51:48 PMsell$0.5107$0.0030860.00013880.068391165.44
0xC3f...FD1d
0xfa...02f1
12/31/20256:33:33 PMsell$0.05839$0.0030860.000015870.06839218.91
0xC3f...FD1d
0xa2...860c
12/31/20256:01:06 PMsell$1.21$0.0030860.00032920.068393392.27
0x30c...424a
0xbb...48ed
12/31/20255:14:27 PMbuy$1.15$0.0030860.00031560.068444373.74
0x11F...2e61
0x57...881d
12/31/20254:43:41 PMsell$0.6888$0.0030860.00018720.068393223.15
0xbb5...5489
0x41...b902
12/31/20254:43:36 PMsell$0.8456$0.0030860.00022990.068394273.97
0x1f7...54F5
0xe2...6d6e
12/31/20254:43:23 PMsell$0.944$0.0030860.00025670.068396305.82
0x5d2...758d
0xcb...0499
12/31/20254:42:48 PMsell$2.37$0.0030860.00064510.068398768.14
0x565...3e8B
0xf9...d2ef
12/31/20254:42:39 PMsell$1.01$0.0030860.00027540.068401327.8
0x79F...73F5
0x85...cebc
12/31/20254:42:34 PMsell$1.67$0.0030860.00045610.068404542.74
0xeAF...D728
0x82...c3f7
12/31/20254:42:30 PMsell$1.98$0.0030860.00053960.068407641.91
0x2d8...8EB6
0x51...0e97
12/31/20254:42:26 PMsell$2.12$0.0030860.00057910.06841688.53
0x282...f00f
0x3e...3582
12/31/20254:38:21 PMsell$0.3934$0.0030860.00010720.068412127.46
0x928...aC69
0x5a...bdf1
12/31/20254:34:48 PMsell$0.6952$0.0030860.00018940.068413225.21
0xF73...4E14
0xf9...7932
12/31/20254:34:48 PMbuy$21.94$0.0030860.0060040.0684467,109.65
0x101...217F
0xb9...3757
12/31/20254:12:12 PMbuy$0.04784$0.0030860.000013060.06842715.5
0x7a8...F299
0xd3...c520