WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.05748
Presyo
0.068352 BTCB
TVL
$10,567.04
MKT CAP
$57.5M
5m
0%
1h
0%
4h
1.36%
24h
-1.50%
Ibahagi
TXNS
228
Mga Bumili
84
Mga Nagbenta
144
Dami
4K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
90.81M
Pinagsama BTCB:
$0.07752

比特币/BTCB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05748. Ang presyo ng 比特币 ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $4,078.78. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,481,818.54. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $10,567.05. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $10,567.05.

Ang kabuuang transaksyon ng 比特币/BTCB ay 228 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 144 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $4,078.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000008352, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05748 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/03/20264:33:57 PMsell$57.99$0.057480.00084260.0683521,008.89
0x8D8...B449
0x51...0491
03/03/20264:32:06 PMsell$32.77$0.057480.00047650.068356570.26
0x9C2...b098
0x3f...4bc7
03/03/20264:30:39 PMsell$24.88$0.057730.00036030.068362430.95
0x449...361a
0x8c...129a
03/03/20264:30:40 PMsell$36.13$0.057730.00052320.068359625.94
0xF63...8e66
0x62...f984
03/03/20264:30:38 PMsell$23.99$0.057730.00034760.068364415.62
0x9d2...639f
0x4d...527a
03/03/20264:30:38 PMsell$126.58$0.057730.0018350.0683712,192.47
0xf1d...fb75
0x6a...a949
03/03/20264:26:18 PMsell$91.83$0.057850.001330.0683811,587.47
0x44C...2392
0x0b...11b4
03/03/20264:25:34 PMsell$1.15$0.057280.000016960.06838520.22
0xEEd...c1e6
0x25...9853
03/03/20264:25:08 PMsell$26.38$0.057280.00038630.068387460.64
0x9d6...ca34
0xeb...27d1
03/03/20264:21:48 PMsell$19.31$0.057580.00028130.068389335.35
0x9C2...b098
0x5e...0068
03/03/20264:14:21 PMsell$2.94$0.057310.000043090.0683951.36
0x37B...f2Ba
0xcb...a2dd
03/03/20264:14:06 PMsell$6.2$0.057450.000090570.06839107.94
0x26b...d80A
0x14...88f7
03/03/20264:09:25 PMsell$8.79$0.057410.00012850.068391153.13
0x7AF...195b
0xe6...d216
03/03/20264:09:03 PMsell$29.15$0.057320.00042680.068393508.54
0x7AF...195b
0x35...aee3
03/03/20264:07:28 PMsell$44.98$0.05730.00065920.068396785.12
0xAF6...dA59
0xeb...a624
03/03/20264:06:22 PMsell$8.58$0.057270.00012580.068399149.87
0x7AF...195b
0x69...1948
03/03/20264:05:30 PMsell$57.4$0.057180.00084350.0684021,003.95
0x456...404A
0xb9...47d9
03/03/20264:05:15 PMsell$30.62$0.056910.00045230.068406538.06
0x10a...5447
0x46...9649
03/03/20264:02:40 PMsell$2.13$0.056910.00003160.06840737.59
0xC3f...FD1d
0x90...6cd3
03/03/20264:02:20 PMsell$2.75$0.056910.000040760.06840848.48
0xB5C...71eb
0x4b...6ddc