WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.06173
Presyo
0.068645 BTCB
TVL
$7.15M
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0.62%
24h
-1.78%
Ibahagi
TXNS
146
Mga Bumili
55
Mga Nagbenta
91
Dami
5K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
114.49M
Pinagsama BTCB:
$1.16

比特币/BTCB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.06173. Ang presyo ng 比特币 ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $5,442.77. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,738,389.87. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $7,151,833.70. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $7,151,833.70.

Ang kabuuang transaksyon ng 比特币/BTCB ay 146 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 91 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $5,442.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000008645, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06173 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/12/20269:43:22 PMsell$0.1054$0.061730.0514760.0686451.7
0xC3f...FD1d
0x52...07fb
04/12/20268:15:27 PMbuy$212.73$0.061680.0029980.0686933,449.06
0xC28...6955
0x45...5d43
04/12/20268:11:23 PMbuy$82.99$0.061910.0011640.0686871,340.57
0xcdc...E86C
0xca...8273
04/12/20267:58:18 PMbuy$6.38$0.061750.000089830.068686103.42
0x611...9004
0x06...3d26
04/12/20267:56:33 PMbuy$2.53$0.061770.000035660.06868541.05
0xB5C...a6cC
0xca...7d18
04/12/20267:44:41 PMbuy$0.9269$0.061770.000013030.06868515
0xC3f...FD1d
0xa2...a732
04/12/20267:44:17 PMbuy$7.09$0.061940.00009950.068685114.55
0xe0B...3019
0x29...49f9
04/12/20267:43:36 PMbuy$5.44$0.061580.000076720.06868588.33
0xD27...e046
0xdc...088c
04/12/20267:21:21 PMbuy$1.13$0.06190.000015850.06868518.25
0xC3f...FD1d
0xf5...d968
04/12/20267:16:07 PMbuy$2.76$0.061790.000038860.06868544.74
0x7AF...195b
0x36...cd1f
04/12/20267:16:03 PMbuy$5.5$0.061940.000077170.06868588.85
0xe0B...3019
0x84...2695
04/12/20267:10:40 PMbuy$98.66$0.061510.0013920.0686831,603.97
0x014...B9Ac
0x0b...56eb
04/12/20267:02:40 PMbuy$20.41$0.061510.0002880.06868331.79
0xd0b...2ed4
0x32...aeb6
04/12/20267:00:17 PMbuy$10.26$0.061740.00014420.06868166.19
0xB5C...2801
0xab...c395
04/12/20266:56:39 PMbuy$8.74$0.061750.00012290.068679141.62
0xB5C...436A
0x82...637c
04/12/20266:56:00 PMbuy$8.45$0.061880.00011860.068679136.69
0x462...6048
0x73...7303
04/12/20266:56:00 PMbuy$7.4$0.061880.00010390.068679119.71
0x462...6048
0x73...7303
04/12/20266:41:26 PMbuy$2.98$0.061850.000041820.06867848.19
0x073...2F83
0x03...685a
04/12/20266:38:58 PMbuy$9.36$0.061850.00013140.068678151.42
0xED8...4032
0x7b...9892
04/12/20266:38:54 PMbuy$11.17$0.061850.00015680.068678180.73
0x835...b042
0x84...acf4