WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.07836
Presyo
0.069681 BTCB
TVL
$9.15M
MKT CAP
$78.4M
5m
0%
1h
0.00%
4h
-0.64%
24h
0.91%
Ibahagi
TXNS
117
Mga Bumili
91
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
115.04M
Pinagsama BTCB:
$1.69

比特币/BTCB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.07836. Ang presyo ng 比特币 ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,301.16. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $78,366,140.42. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $9,152,326.39. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $9,152,326.39.

Ang kabuuang transaksyon ng 比特币/BTCB ay 117 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $6,301.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000009681, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07836 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/23/202611:44:12 PMbuy$10.8$0.078360.00013350.069681137.89
0xa60...3B4D
0x83...87a0
10/23/202611:41:21 PMbuy$10.28$0.078370.0001270.069681131.21
0x85F...42E4
0x51...7e5b
10/23/202611:40:18 PMbuy$12.16$0.078360.00015020.06968155.17
0x2C9...8E15
0x08...5474
10/23/202611:40:04 PMbuy$10.38$0.078370.00012820.06968132.51
0x2C9...8E15
0x4b...9e0a
10/23/202610:33:39 PMsell$69.34$0.078360.00085370.069648884.86
0x666...dbab
0x13...33a0
10/23/202610:31:56 PMsell$10.02$0.078390.00012330.069651127.83
0x666...87e8
0xc1...44f9
10/23/202610:32:05 PMsell$74.58$0.078390.00091810.06965951.45
0x666...005A
0xc3...a08b
10/23/202610:32:01 PMsell$9.99$0.078390.0001230.069651127.53
0x2C9...8E15
0x6e...1264
10/23/202610:31:02 PMsell$63.34$0.07840.00077980.069652807.92
0x9f5...D058
0x68...c549
10/23/202610:30:45 PMsell$53.69$0.078550.00065990.069654683.55
0xa60...3B4D
0xeb...e5b4
10/23/202610:30:46 PMsell$10.01$0.078550.00012310.069653127.55
0xF7f...8E9B
0x0a...7f3a
10/23/202610:30:34 PMsell$48.06$0.078550.00059080.069655611.95
0xa2F...b553
0xdb...ee25
10/23/202610:30:21 PMsell$50.48$0.078550.00062060.069656642.67
0x512...E9a1
0x31...2208
10/23/20269:07:18 PMbuy$12.63$0.078960.00015540.069715160.05
0x4D1...6073
0x74...828d
10/23/20268:24:08 PMbuy$236.58$0.078630.0029210.0697123,008.5
0xbb5...5489
0xcc...384e
10/23/20268:14:50 PMbuy$17.49$0.078970.0002150.069709221.49
0x6b5...6fF7
0xb1...5149
10/23/20268:14:06 PMbuy$10.03$0.078780.00012360.069708127.33
0xBee...5A7e
0x88...59a7
10/23/20267:45:53 PMbuy$10.05$0.078860.00012370.069708127.45
0x29c...CDF9
0xcf...b0a3
10/23/20267:43:39 PMbuy$38.52$0.078870.00047410.069707488.45
0x79F...38A4
0x54...4dbd
10/23/20267:38:46 PMbuy$49.96$0.078870.00061490.069706633.47
0xA73...Ae7D
0x7c...429b