WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.05772
Presyo
0.06919 BTCB
TVL
$6.55M
MKT CAP
$57.7M
5m
0%
1h
0%
4h
-0.90%
24h
2.05%
Ibahagi
TXNS
100
Mga Bumili
52
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
113.29M
Pinagsama BTCB:
$0.2299

比特币/BTCB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05772. Ang presyo ng 比特币 ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,734.43. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,727,868.98. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $6,554,244.16. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $6,554,244.16.

Ang kabuuang transaksyon ng 比特币/BTCB ay 100 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 48 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $2,734.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.000000919, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05772 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/09/20261:14:10 PMsell$224.69$0.057720.0035770.069193,892.23
0xC38...d0EA
0xbf...588c
07/09/20269:35:00 AMsell$1.32$0.057990.0000210.06920122.82
0x7AF...195b
0x2c...edad
07/09/20269:27:59 AMsell$0.2428$0.057870.0538610.0692014.19
0x7AF...195b
0xa7...af79
07/09/20269:26:45 AMsell$0.1447$0.057890.05230.0692012.5
0x554...866A
0xbb...b05f
07/09/20269:19:57 AMsell$0.02158$0.058250.0634080.0692010.3704
0x7AF...195b
0xe9...d2f2
07/09/20268:02:53 AMsell$73.77$0.057960.0011710.0692041,272.75
0xf14...dB78
0x56...5bd2
07/09/20268:02:43 AMsell$16.82$0.057950.00026730.069209290.26
0x27C...7a1c
0xf7...8af7
07/09/20267:47:09 AMsell$55.4$0.058180.00087790.06922952.12
0x44C...9a4e
0xc1...1213
07/09/20267:47:11 AMsell$84.88$0.058180.0013440.0692131,458.76
0x22E...f942
0x5d...4de3
07/09/20267:46:20 AMsell$49.81$0.058080.00079130.069225857.75
0x2Ac...6E6C
0x17...7f54
07/09/20267:24:10 AMsell$65.89$0.057880.001050.069231,138.4
0xB96...15f4
0xe7...537c
07/09/20267:24:02 AMsell$18.64$0.058050.00029650.069234321.07
0xCE0...861E
0x7b...fc2f
07/09/20267:21:03 AMsell$19.1$0.058250.00030290.069236328
0x10e...139a
0xca...006d
07/09/20267:19:00 AMsell$5.28$0.058210.000083910.06923790.83
0xbB8...2A58
0xb5...4dc1
07/09/20267:18:12 AMsell$9.2$0.058160.00014620.069238158.26
0x3CA...d02f
0xa7...def3
07/09/20267:17:53 AMsell$2.89$0.058150.000045970.06923949.76
0xC3f...FD1d
0xb9...468a
07/09/20267:14:03 AMsell$0.7126$0.058120.000011320.06923912.26
0xC3f...FD1d
0xd4...70e0
07/09/20267:13:59 AMsell$14.73$0.058120.00023410.06924253.43
0x222...4708
0xd4...dbbe
07/09/20267:02:33 AMsell$50.88$0.058320.00080630.069243872.39
0x666...44D8
0xa1...581d
07/09/20267:02:22 AMsell$26.33$0.05830.00041760.069246451.69
0x5b2...c477
0x20...49ff