WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.003086
Presyo
0.063692 BTCB
TVL
$17,946.49
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
348
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
91.76M
Pinagsama BTCB:
$0.08682

比特币/BTCB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $348.23. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $17,946.49. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $17,946.49.

Ang kabuuang transaksyon ng 比特币/BTCB ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $348.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000003692, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/19/20259:23:25 AMsell$0.0004133$0.0030860.0749450.0636920.1339
0x716...B03D
0x3f...7711
11/19/20257:37:40 AMbuy$9.52$0.0030860.0011450.0637123,086.14
0xDdc...0BDF
0x44...15dd
11/19/20256:56:27 AMbuy$1.36$0.0030860.00016410.063709442.51
0x695...F122
0xd1...3849
11/19/20256:56:01 AMbuy$1.2$0.0030860.00014470.063708390.16
0x695...F122
0x3a...773e
11/19/20256:53:03 AMbuy$0.8867$0.0030860.00010650.063708287.27
0xe09...5268
0xb2...5440
11/19/20256:07:35 AMbuy$0.02538$0.0030860.0530490.0637078.22
0x368...36a0
0x61...0be3
11/19/20255:39:16 AMsell$1.7$0.0030860.00020310.063686551.19
0x961...3118
0x7d...35d9
11/19/20255:38:44 AMsell$2.2$0.0030860.00026330.063687714.11
0x456...404A
0x88...0b15
11/19/20255:38:30 AMsell$1.46$0.0030860.0001750.063688474.51
0x456...404A
0x5b...e877
11/19/20255:34:37 AMsell$2.23$0.0030860.00026670.063689723.15
0xe09...5268
0xb9...82a8
11/19/20255:28:31 AMsell$2.65$0.0030860.00031760.06369860.61
0x456...404A
0xfa...4638
11/19/20255:27:54 AMsell$1.13$0.0030860.00013610.063691368.87
0xe09...5268
0xb1...b19a
11/19/20255:24:55 AMsell$2.01$0.0030860.00024080.063692652.28
0xB5C...17D5
0xc7...d905
11/19/20255:22:26 AMsell$2.19$0.0030860.0002630.063694711.98
0xe24...321b
0x31...f49b
11/19/20255:22:30 AMsell$1.28$0.0030860.00015380.063693416.68
0xe09...5268
0x97...ef34
11/19/20255:08:12 AMbuy$3.97$0.0030860.00047820.0637151,286.97
0x2D1...16d6
0xa2...e623
11/19/20255:00:01 AMbuy$4$0.0030860.00048210.0637131,298.38
0xB1c...6a02
0x58...7206
11/19/20254:58:46 AMbuy$4.23$0.0030860.00050880.0637111,371.04
0xCeC...d027
0x9f...256d
11/19/20254:32:18 AMbuy$4.72$0.0030860.00056740.0637091,529.93
0xCeC...d027
0xf3...f3be
11/19/20253:49:12 AMbuy$4.53$0.0030860.00054420.0637061,468.4
0xEb0...6767
0x06...a584