WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.003086
Presyo
0.064055 BTCB
TVL
$292,633.79
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
58
Mga Bumili
16
Mga Nagbenta
42
Dami
149
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
91.05M
Pinagsama BTCB:
$0.1122

比特币/BTCB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $149.48. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $292,633.80. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $292,633.80.

Ang kabuuang transaksyon ng 比特币/BTCB ay 58 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 42 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $149.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000004055, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/11/20253:38:08 PMsell$0.0001605$0.0030860.0721090.0640550.052
0x88B...F494
0xbb...943c
12/11/20253:09:22 PMbuy$7.27$0.0030860.0009610.0640762,357.31
0x977...78a4
0xf0...321e
12/11/20252:58:02 PMbuy$0.08199$0.0030860.000010820.06407326.56
0x789...C7f9
0xd3...e6bc
12/11/20252:56:29 PMbuy$0.02597$0.0030860.0534280.0640738.41
-
0x04...a29a
12/11/20252:56:22 PMbuy$2.69$0.0030860.00035490.064072871.62
0x5d2...758d
0x75...6b56
12/11/20252:54:57 PMbuy$0.08204$0.0030860.000010820.06407126.57
0x212...8de2
0x07...67c6
12/11/20252:54:57 PMbuy$0.08204$0.0030860.000010820.0640726.57
0xE98...21F2
0xb8...5d6b
12/11/20252:54:39 PMbuy$1.48$0.0030860.00019590.06407481.4
0x12F...b25A
0x71...ec10
12/11/20252:53:47 PMbuy$0.08206$0.0030860.000010810.06406926.58
-
0x57...e459
12/11/20252:50:05 PMbuy$3.08$0.0030860.00040680.0640681,000.1
0xD3C...7c53
0xf9...1c20
12/11/20252:37:47 PMsell$3.86$0.0030860.00050630.0640441,252
-
0x8b...087e
12/11/20252:21:59 PMbuy$1.83$0.0030860.00024170.064069594.11
0xD37...10eE
0xef...1e29
12/11/20251:45:49 PMsell$0.08216$0.0030860.0122830.0640440.067
0xeC2...672D
0xe6...5bc9
12/11/20258:32:28 AMsell$1.36$0.0030860.00017810.064037441.38
0x961...3118
0xa3...7cd1
12/11/20257:58:55 AMsell$0.1623$0.0030860.000021240.0640452.58
0x961...3118
0xd5...9655
12/11/20257:37:09 AMsell$0.1739$0.0030860.000022780.06404256.36
0xe09...5268
0x0c...0377
12/11/20257:30:48 AMsell$3.74$0.0030860.00048990.0640431,211.62
0x456...404A
0xdd...b40d
12/11/20257:24:05 AMsell$0.00006489$0.0030860.0885050.0640450.02102
0xBDF...3ea2
0xff...f6ba
12/11/20257:23:41 AMsell$0.0002177$0.0030860.0728530.0640450.07053
0x01f...39ed
0x4d...85f5
12/11/20257:00:59 AMsell$1.21$0.0030860.00015960.064046394.49
0x695...F122
0xdf...6a89