WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.003086
Presyo
0.068721 BTCB
TVL
$293,682.78
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
133
Mga Bumili
60
Mga Nagbenta
73
Dami
322
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
90.73M
Pinagsama BTCB:
$0.1316

比特币/BTCB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $322.20. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $293,682.79. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $293,682.79.

Ang kabuuang transaksyon ng 比特币/BTCB ay 133 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 73 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $322.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.0000008721, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/22/20266:45:27 AMsell$0.0603$0.0030860.000017030.06872119.53
0xbA4...F569
0xaa...157e
01/22/20266:32:45 AMsell$0.02844$0.0030860.0580370.0687219.21
0xbA4...F569
0xaa...2b58
01/22/20266:28:41 AMsell$0.01538$0.0030860.0543470.0687214.98
0x555...d849
0xce...1c57
01/22/20266:28:26 AMsell$0.008114$0.0030860.0522920.0687212.62
0x555...d849
0x9c...8f95
01/22/20266:28:21 AMsell$0.5838$0.0030860.00016490.068722189.13
0x7AF...195b
0xc2...392e
01/22/20266:25:49 AMsell$0.5242$0.0030860.00014810.068723169.84
0x06D...d2f6
0xc1...49ba
01/22/20266:24:48 AMsell$1.41$0.0030860.00040030.068724458.87
0x9df...7d92
0xe2...344b
01/22/20266:20:08 AMsell$0.6332$0.0030860.0001790.068726205.14
0x7AF...195b
0x0f...fb0b
01/22/20266:03:23 AMsell$1.77$0.0030860.00050280.068728576.08
0x2d7...69d0
0x89...8334
01/22/20266:03:21 AMsell$3.54$0.0030860.0010020.0687331,147.76
0xAa9...3ABC
0x3c...4475
01/22/20266:02:50 AMsell$6.5$0.0030860.0018420.0687422,107.27
0x565...3e8B
0xf7...d0da
01/22/20266:02:47 AMsell$3.18$0.0030860.00090380.0687511,032.76
0x531...1f3D
0xb9...d3c2
01/22/20265:49:30 AMsell$1.7$0.0030860.00048230.068756550.88
0xC3f...FD1d
0x55...49c5
01/22/20265:25:58 AMsell$2.62$0.0030860.00074460.06876850
0x450...De03
0x5b...8d74
01/22/20264:03:53 AMbuy$2.78$0.0030860.0007940.068812901.04
0x456...404A
0x4a...89f6
01/22/20264:01:28 AMbuy$0.9362$0.0030860.00026710.068809303.3
0xC3f...FD1d
0xe4...3be6
01/22/20263:16:52 AMbuy$2.34$0.0030860.00066910.068806759.88
0x456...404A
0x3f...e161
01/22/20263:03:50 AMsell$0.02968$0.0030860.0584150.0687519.61
0xC3f...FD1d
0x41...ebda
01/22/20262:23:20 AMbuy$3.17$0.0030860.00090610.0688011,029.59
0x456...404A
0x70...724c
01/22/20262:10:45 AMbuy$2.76$0.0030860.00078810.068795896.01
0x433...9Ef6
0x8f...7eb9