WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-BTCB pair

Presyo USD
$0.003086
Presyo
0.06875 BTCB
TVL
$294,006.32
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
158
Mga Bumili
29
Mga Nagbenta
129
Dami
190
Telegram price alerts
Pares:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama 比特币:
90.73M
Pinagsama BTCB:
$0.1348

比特币/BTCB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $190.19. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x44C786B5107009D50beA54878C47173Ffc987790 na may kabuuang halaga na naka-lock (TVL) na $294,006.32. Ang 比特币/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/BTCB na may kontrata na address 0x44C786B5107009D50beA54878C47173Ffc987790 ay $294,006.32.

Ang kabuuang transaksyon ng 比特币/BTCB ay 158 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 129 ang mga sales transactions.

Ang 比特币/BTCB pool ay may trading volume na $190.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa BTCB ay 0.000000875, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/19/20262:25:56 PMsell$6.8$0.0030860.0019270.068752,203.05
0xb70...dad9
0x5e...22d9
01/19/20262:23:56 PMsell$0.03068$0.0030860.0587050.0687569.94
0x189...5Da7
0xf5...6fd6
01/19/20262:06:37 PMsell$0.08752$0.0030860.000024830.06875628.35
0xbA4...F569
0x21...41fe
01/19/20262:06:18 PMsell$0.0448$0.0030860.000012710.06875614.51
0x7a8...F299
0xc8...8389
01/19/20262:06:04 PMsell$0.05064$0.0030860.000014360.06875616.4
0xC3f...FD1d
0x7f...c1f7
01/19/20261:26:07 PMsell$0.4003$0.0030860.00011350.068757129.7
0x2cf...988F
0x5e...f6c8
01/19/20261:26:00 PMsell$0.02196$0.0030860.0562320.0687577.11
0x9Ca...F152
0xaa...1382
01/19/20261:23:55 PMbuy$7.05$0.0030860.0020120.0688032,286.33
0xcdc...E86C
0xc0...d989
01/19/20261:19:11 PMsell$0.01478$0.0030860.0541890.0687444.79
0xd63...E8aA
0xc2...51c9
01/19/20261:09:13 PMsell$0.03611$0.0030860.000010230.06874411.69
0x7AF...195b
0xc5...ca01
01/19/20261:07:42 PMsell$0.01476$0.0030860.0541830.0687444.78
0x189...5Da7
0xe1...e501
01/19/202612:48:50 PMsell$0.03732$0.0030860.000010570.06874412.09
0xC3f...FD1d
0x56...c7b3
01/19/202612:41:55 PMsell$0.9814$0.0030860.0002780.068745317.93
0xC3f...FD1d
0x8e...b34e
01/19/202612:39:38 PMsell$0.8533$0.0030860.00024180.068747276.44
0x7AF...195b
0xcb...41b2
01/19/202612:38:21 PMsell$0.00009385$0.0030860.072660.0687480.0304
0x520...6431
0x6b...8ec2
01/19/202612:26:52 PMsell$0.02857$0.0030860.0580990.0687489.25
0xB5C...A42a
0x4d...7c6d
01/19/202612:26:07 PMsell$0.04483$0.0030860.00001270.06874814.52
0x7AF...195b
0x9a...8bfa
01/19/202612:23:39 PMsell$0.04254$0.0030860.000012050.06874813.78
0xC3f...FD1d
0xa7...53bb
01/19/202612:10:47 PMbuy$0.064031$0.0030860.0911490.0688010.0001306
0x9A2...8652
0xdd...41d3
01/19/202612:10:47 PMsell$0.01257$0.0030860.0535650.0687484.07
0xC3f...FD1d
0xde...890c