WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ASTER pair

Presyo USD
$0.05752
Presyo
0.07998 ASTER
TVL
$5.18M
MKT CAP
$57.5M
5m
0%
1h
0%
4h
1.78%
24h
10.57%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
23
Telegram price alerts
Pares:
0xeE530923a6aEBe4e726d766cF10F4a0202e2de07
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama 比特币:
90.03M
Pinagsama ASTER:
$132.23

比特币/ASTER price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05752. Ang presyo ng 比特币 ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $22.98. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,523,219.70. Ang kontrata ng liquidity pool ay 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 na may kabuuang halaga na naka-lock (TVL) na $5,178,782.44. Ang 比特币/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ASTER na may kontrata na address 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 ay $5,178,782.44.

Ang kabuuang transaksyon ng 比特币/ASTER ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 比特币/ASTER pool ay may trading volume na $22.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ASTER ay 0.07998, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05752 ngayon.

比特币-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
02/25/20266:51:25 PMbuy$1.14$0.057521.590.0799819.99
0xC3f...FD1d
0xd5...2170
02/25/20265:29:21 PMsell$0.8764$0.057131.210.0794515.29
0xC3f...FD1d
0x35...d1ba
02/25/20265:08:34 PMsell$0.001431$0.056660.0019950.079630.02506
0xAc0...22BD
0x89...ad81
02/25/20264:22:40 PMsell$1.22$0.056891.710.0798821.44
0xC3f...FD1d
0x6f...eaca
02/25/20263:28:35 PMbuy$0.9156$0.056511.30.0804216.19
0x7AF...195b
0xe4...5ae7
02/25/20262:26:54 PMbuy$1.06$0.056061.50.0800118.86
0xC3f...FD1d
0x2f...772a
02/25/20261:23:53 PMbuy$1.19$0.05561.70.0795421.41
0x7AF...195b
0x54...36a2
02/25/202612:42:31 PMbuy$1.14$0.055411.630.0790620.72
0xC3f...FD1d
0xec...4b14
02/25/202612:12:17 PMbuy$1$0.0551.440.0786118.35
0x7AF...195b
0xee...a9bb
02/25/202610:32:59 AMbuy$0.4504$0.054320.65080.078318.31
0x7AF...195b
0xe0...54ee
02/25/202610:18:34 AMbuy$1.09$0.054361.570.0779920.14
0x7AF...195b
0x5f...fc6b
02/25/202610:05:17 AMbuy$0.9565$0.054291.360.0775717.65
0x7AF...195b
0x08...923b
02/25/20269:41:52 AMsell$0.0006831$0.054060.00097730.076910.0127
0x50b...7DF6
0x0b...67a7
02/25/20269:36:56 AMsell$0.0829$0.054060.11850.076931.54
0x7AF...195b
0xd4...f740
02/25/20269:14:14 AMbuy$0.9602$0.054041.370.0772117.82
0x7AF...195b
0x94...ffe2
02/25/20269:01:18 AMbuy$1.03$0.053621.480.076819.37
0xC3f...FD1d
0x25...e7be
02/25/20268:52:53 AMbuy$0.5501$0.053250.79050.0764810.33
0x7AF...195b
0x58...24b6
02/25/20268:30:03 AMbuy$0.5624$0.05270.80980.0762510.62
0x7AF...195b
0x11...e6c5
02/25/20268:01:56 AMbuy$0.5338$0.052940.76740.0760310.09
0xC3f...FD1d
0x48...b19b
02/25/20267:51:21 AMbuy$0.4786$0.052770.68840.075829.07
0xC3f...FD1d
0x24...c8ce