WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-ASTER pair

Presyo USD
$0.05826
Presyo
0.1182 ASTER
TVL
$5.28M
MKT CAP
$58.3M
5m
0.18%
1h
-2.20%
4h
-4.37%
24h
1,787%
Ibahagi
TXNS
378
Mga Bumili
186
Mga Nagbenta
192
Dami
13K
Telegram price alerts
Pares:
0xeE530923a6aEBe4e726d766cF10F4a0202e2de07
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama 比特币:
90.44M
Pinagsama ASTER:
$18,851.62

比特币/ASTER price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX Uniswap V3 ay $0.05826. Ang presyo ng 比特币 ay pataas 1,787% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $13,371.19. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $58,262,571.61. Ang kontrata ng liquidity pool ay 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 na may kabuuang halaga na naka-lock (TVL) na $5,278,423.51. Ang 比特币/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/ASTER na may kontrata na address 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 ay $5,278,423.51.

Ang kabuuang transaksyon ng 比特币/ASTER ay 378 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 192 ang mga sales transactions.

Ang 比特币/ASTER pool ay may trading volume na $13,371.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa ASTER ay 0.1182, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05826 ngayon.

比特币-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
02/05/20264:03:25 PMbuy$13.8$0.0582628.140.1183237.73
0x3Be...e427
0xfa...bc58
02/05/20264:02:08 PMbuy$28.49$0.0582657.850.1182489.1
0x456...404A
0x15...9e62
02/05/20264:02:00 PMbuy$13.82$0.0584227.930.118236.54
0x456...404A
0xa9...dbf1
02/05/20264:02:04 PMbuy$19.67$0.0584639.760.1181336.48
0x456...404A
0xb7...3eea
02/05/20264:01:46 PMbuy$23.83$0.0582748.090.118407.53
0x1f7...2FB5
0xfe...e020
02/05/20264:01:00 PMbuy$22.3$0.0582745.130.1178382.83
0x1f7...2FB5
0x27...0eb6
02/05/20264:00:46 PMbuy$7.61$0.0582115.410.1178130.85
0xB48...BED6
0x2a...b2b2
02/05/20264:00:33 PMbuy$18.39$0.0583537.20.1177315.91
0xF63...8e66
0x15...7ac6
02/05/20264:00:14 PMbuy$27.52$0.0583255.530.1176471.96
0x076...0E0A
0xab...0062
02/05/20263:59:43 PMbuy$15.56$0.0581531.370.1175266.87
0x5b2...c477
0x52...9a2c
02/05/20263:50:44 PMsell$33.98$0.0587367.630.1168578.62
0x63F...ad51
0xce...9441
02/05/20263:48:04 PMsell$9.68$0.0581719.470.1169166.42
0x7C2...7b1B
0xae...68d7
02/05/20263:44:38 PMsell$24.77$0.0585849.540.117423.21
0xB5C...eff6
0x39...709a
02/05/20263:43:08 PMsell$4.66$0.058549.310.117179.5
0xC3f...FD1d
0x99...54de
02/05/20263:42:11 PMsell$28.84$0.0586157.680.1172492.06
0x97B...3328
0xa5...74f9
02/05/20263:42:10 PMsell$18.33$0.0586736.660.1173312.44
0xa7d...bb37
0xf5...bf43
02/05/20263:42:01 PMsell$14.2$0.0585928.460.1174242.41
0x456...404A
0x26...6eba
02/05/20263:41:41 PMsell$15.09$0.0585430.280.1174257.8
0x1f7...2FB5
0x3a...cc65
02/05/20263:41:27 PMsell$21.25$0.0586342.620.1175362.48
0xC3f...FD1d
0x4c...30f6
02/05/20263:41:27 PMsell$6.08$0.058612.190.1175103.77
0x9E3...5A86
0x60...e8b5