Impormasyon tungkol sa FOR-WBNB pair
- Pinagsama FOR:
- 660,735.6
- Pinagsama WBNB:
- $0.2923
FOR/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FOR token sa DEX Unisave ay $0.0002632. Ang presyo ng FOR ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.35. Ang kontrata ng FOR token ay 0x658A109C5900BC6d2357c87549B651670E5b0539 na may market cap na $106,505.04. Ang kontrata ng liquidity pool ay 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1 na may kabuuang halaga na naka-lock (TVL) na $347.51. Ang FOR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOR/WBNB ngayon?
Ang kasalukuyang liquidity ng FOR/WBNB na may kontrata na address 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1 ay $347.51.
Ilang transaksyon ang mayroon sa FOR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FOR/WBNB pool sa nakaraang 24 na oras?
Ang FOR/WBNB pool ay may trading volume na $27.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOR sa WBNB?
Ang exchange rate ng 1 FOR sa WBNB ay 0.0000004424, na naitala noong 5:18 AM UTC.
Magkano ang 1 FOR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOR sa USD ay $0.0002632 ngayon.
FOR-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 5:12:01 AM | buy | $0.3084 | $0.0002632 | 0.0005185 | 0.064424 | 196.71 | 0x4b...180f | |
10/18/2024 | 4:58:22 AM | buy | $1.77 | $0.0002625 | 0.002983 | 0.064415 | 1,133.15 | 0xad...f974 | |
10/17/2024 | 3:42:46 PM | sell | $3.23 | $0.0002593 | 0.005435 | 0.064363 | 2,076.43 | 0xab...e9c4 | |
10/17/2024 | 12:58:37 PM | buy | $5.91 | $0.0002643 | 0.009971 | 0.064459 | 3,792.22 | 0x7b...3946 | |
10/17/2024 | 10:00:25 AM | buy | $10.8 | $0.0002548 | 0.01816 | 0.064283 | 7,011.42 | 0x41...5b7a | |
10/17/2024 | 10:00:25 AM | buy | $5.31 | $0.0002548 | 0.008939 | 0.064283 | 3,501.64 | 0xe5...27a0 | |
10/17/2024 | 4:59:10 AM | buy | $9.44 | $0.0002296 | 0.01568 | 0.063814 | 6,226.75 | 0x71...d587 | |
10/16/2024 | 8:23:25 PM | sell | $3.48 | $0.0002146 | 0.005754 | 0.063549 | 2,312.67 | 0x35...77f1 | |
10/16/2024 | 8:23:07 PM | sell | $0.9082 | $0.0002205 | 0.001501 | 0.063646 | 601.15 | 0x2b...b1d6 | |
10/16/2024 | 9:34:42 AM | sell | $0.975 | $0.0002179 | 0.001642 | 0.063671 | 656.37 | 0x4c...0dd6 | |
10/16/2024 | 9:34:33 AM | sell | $7.82 | $0.0002198 | 0.01316 | 0.063699 | 5,217.96 | 0x20...51d3 | |
10/15/2024 | 1:03:55 PM | sell | $3.18 | $0.0002338 | 0.005347 | 0.063924 | 2,098.85 | 0x08...94d3 | |
10/15/2024 | 10:49:25 AM | sell | $2.31 | $0.0002368 | 0.00393 | 0.064016 | 1,534.79 | 0x2e...766f | |
10/15/2024 | 8:23:46 AM | buy | $2.61 | $0.0002394 | 0.004459 | 0.064084 | 1,729.82 | 0x91...06a1 | |
10/15/2024 | 2:37:08 AM | buy | $14.74 | $0.0002365 | 0.02497 | 0.064007 | 9,843.6 | 0xae...260b | |
10/15/2024 | 2:23:53 AM | buy | $17.32 | $0.0002114 | 0.02934 | 0.063581 | 11,918.91 | 0xfd...f831 | |
10/14/2024 | 7:07:29 PM | sell | $36.31 | $0.0001824 | 0.06163 | 0.063095 | 24,756.38 | 0xc3...4618 | |
10/14/2024 | 3:12:30 PM | sell | $2.49 | $0.0002428 | 0.004251 | 0.064134 | 1,647.76 | 0xca...1893 | |
10/14/2024 | 3:12:06 PM | buy | $71.23 | $0.0002471 | 0.1213 | 0.064209 | 47,542.68 | 0x42...2dd5 | |
10/14/2024 | 3:12:18 PM | sell | $3.12 | $0.0002471 | 0.005319 | 0.064209 | 2,050.96 | 0xee...e6f0 |