- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 106.27
- Pinagsama BUSD:
- $89,912.94
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX UnicornX ay $847.32. Ang presyo ng WBNB ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $578.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,161,957,517.87. Ang kontrata ng liquidity pool ay 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 na may kabuuang halaga na naka-lock (TVL) na $179,825.89. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 ay $179,825.89.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $578.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 847.32, na naitala noong 12:04 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $847.32 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:46:46 PM | buy | $43.56 | $847.32 | 43.56 | 847.32 | 0.05141 | 0xab...016a | |
| 09/01/2025 | 11:38:55 PM | buy | $41.83 | $846.52 | 41.83 | 846.52 | 0.04941 | 0x69...84bd | |
| 09/01/2025 | 11:37:43 PM | buy | $12.43 | $846.01 | 12.43 | 846.01 | 0.01469 | 0x5a...a689 | |
| 09/01/2025 | 11:04:02 PM | buy | $20.56 | $845.7 | 20.56 | 845.7 | 0.02432 | 0x3a...ac83 | |
| 09/01/2025 | 11:03:08 PM | buy | $3.89 | $845.47 | 3.89 | 845.47 | 0.004611 | 0x22...f819 | |
| 09/01/2025 | 10:20:15 PM | buy | $51.34 | $844.95 | 51.34 | 844.95 | 0.06077 | 0xb0...7c2c | |
| 09/01/2025 | 9:41:36 PM | sell | $48.04 | $841.54 | 48.04 | 841.54 | 0.05708 | 0x8e...38b3 | |
| 09/01/2025 | 9:40:30 PM | sell | $31.44 | $842.29 | 31.44 | 842.29 | 0.03732 | 0xa7...11e5 | |
| 09/01/2025 | 7:40:23 PM | buy | $23.82 | $848.52 | 23.82 | 848.52 | 0.02807 | 0x9f...61ea | |
| 09/01/2025 | 7:16:23 PM | buy | $20.25 | $848.1 | 20.25 | 848.1 | 0.02388 | 0x10...45b5 | |
| 09/01/2025 | 3:50:25 PM | sell | $44.05 | $846.3 | 44.05 | 846.3 | 0.05205 | 0xe3...fabc | |
| 09/01/2025 | 11:06:39 AM | buy | $10.83 | $855.83 | 10.83 | 855.83 | 0.01265 | 0xa5...6392 | |
| 09/01/2025 | 10:32:39 AM | sell | $44.45 | $852.73 | 44.45 | 852.73 | 0.05212 | 0x8c...fc5e | |
| 09/01/2025 | 10:02:05 AM | sell | $44.23 | $857.26 | 44.23 | 857.26 | 0.05159 | 0xd9...99bc | |
| 09/01/2025 | 10:00:56 AM | sell | $39.39 | $858.05 | 39.39 | 858.05 | 0.0459 | 0x4b...29a1 | |
| 09/01/2025 | 10:00:43 AM | sell | $40.6 | $858.81 | 40.6 | 858.81 | 0.04728 | 0xb3...eff3 | |
| 09/01/2025 | 7:02:23 AM | buy | $30.61 | $855.83 | 30.61 | 855.83 | 0.03576 | 0x93...52a1 | |
| 09/01/2025 | 7:01:27 AM | buy | $21.57 | $855.34 | 21.57 | 855.34 | 0.02522 | 0x99...9ae2 | |
| 09/01/2025 | 6:44:29 AM | buy | $5.43 | $854.84 | 5.43 | 854.84 | 0.006357 | 0xfb...742b | |
| 08/31/2025 | 10:21:00 AM | sell | $17.43 | $858.29 | 17.43 | 858.29 | 0.02031 | 0xd3...9048 |