- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 105.99
- Pinagsama BUSD:
- $89,586.48
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX UnicornX ay $846.59. Ang presyo ng WBNB ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $8,255.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,148,221,507.18. Ang kontrata ng liquidity pool ay 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 na may kabuuang halaga na naka-lock (TVL) na $179,172.96. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 ay $179,172.96.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 223 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $8,255.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 846.59, na naitala noong 9:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $846.59 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:33:41 AM | buy | $31.53 | $846.59 | 31.53 | 846.59 | 0.03724 | 0x74...30ac | |
| 12/19/2025 | 9:31:51 AM | buy | $36.82 | $845.95 | 36.82 | 845.95 | 0.04352 | 0x22...1d80 | |
| 12/19/2025 | 7:54:42 AM | sell | $31.52 | $842.52 | 31.52 | 842.52 | 0.03741 | 0xab...513c | |
| 12/19/2025 | 7:50:50 AM | sell | $32.6 | $843.11 | 32.6 | 843.11 | 0.03867 | 0xbf...5086 | |
| 12/19/2025 | 7:30:35 AM | sell | $51.92 | $843.92 | 51.92 | 843.92 | 0.06152 | 0xf8...30b1 | |
| 12/19/2025 | 7:28:27 AM | sell | $34.94 | $844.74 | 34.94 | 844.74 | 0.04136 | 0x39...4d7d | |
| 12/19/2025 | 7:23:46 AM | sell | $13.85 | $845.2 | 13.85 | 845.2 | 0.01638 | 0x16...9994 | |
| 12/19/2025 | 7:21:45 AM | sell | $17.86 | $845.5 | 17.86 | 845.5 | 0.02112 | 0xb5...889e | |
| 12/19/2025 | 7:18:00 AM | sell | $32.85 | $845.97 | 32.85 | 845.97 | 0.03883 | 0x81...48fe | |
| 12/19/2025 | 7:13:24 AM | buy | $33.14 | $849.37 | 33.14 | 849.37 | 0.03902 | 0x0a...5668 | |
| 12/19/2025 | 7:11:05 AM | buy | $45.31 | $848.62 | 45.31 | 848.62 | 0.05339 | 0xbd...f7e4 | |
| 12/19/2025 | 7:07:45 AM | buy | $39.41 | $847.82 | 39.41 | 847.82 | 0.04649 | 0xe8...25b4 | |
| 12/19/2025 | 7:07:23 AM | buy | $21.99 | $847.24 | 21.99 | 847.24 | 0.02596 | 0x06...4f21 | |
| 12/19/2025 | 7:06:24 AM | buy | $35.29 | $846.7 | 35.29 | 846.7 | 0.04167 | 0x22...d7a1 | |
| 12/19/2025 | 7:06:09 AM | buy | $32.6 | $846.06 | 32.6 | 846.06 | 0.03854 | 0x3f...4d35 | |
| 12/19/2025 | 7:03:54 AM | buy | $25.6 | $845.51 | 25.6 | 845.51 | 0.03028 | 0x83...7dfe | |
| 12/19/2025 | 7:01:09 AM | buy | $37.81 | $844.91 | 37.81 | 844.91 | 0.04475 | 0x0f...b111 | |
| 12/19/2025 | 7:00:24 AM | buy | $48.09 | $844.1 | 48.09 | 844.1 | 0.05697 | 0x50...f163 | |
| 12/19/2025 | 7:00:11 AM | buy | $31.44 | $843.35 | 31.44 | 843.35 | 0.03728 | 0x4b...70c2 | |
| 12/19/2025 | 6:59:56 AM | buy | $31.46 | $842.76 | 31.46 | 842.76 | 0.03733 | 0x6b...8a88 |