- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 98.34
- Pinagsama BUSD:
- $97,247.61
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX UnicornX ay $990.22. Ang presyo ng WBNB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,658.98. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,295,331,467.17. Ang kontrata ng liquidity pool ay 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 na may kabuuang halaga na naka-lock (TVL) na $194,495.23. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 ay $194,495.23.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,658.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 990.22, na naitala noong 5:02 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $990.22 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:59:32 AM | buy | $56.14 | $990.22 | 56.14 | 990.22 | 0.0567 | 0x13...1414 | |
| 09/19/2025 | 4:53:47 AM | buy | $55.85 | $989.08 | 55.85 | 989.08 | 0.05647 | 0x14...3a1b | |
| 09/19/2025 | 4:48:43 AM | buy | $24.56 | $988.26 | 24.56 | 988.26 | 0.02485 | 0x19...e569 | |
| 09/19/2025 | 4:43:45 AM | buy | $35.5 | $987.65 | 35.5 | 987.65 | 0.03594 | 0x60...f6ba | |
| 09/19/2025 | 4:41:11 AM | buy | $4.11 | $987.25 | 4.11 | 987.25 | 0.004173 | 0x98...95bc | |
| 09/19/2025 | 4:39:54 AM | buy | $2.66 | $987.18 | 2.66 | 987.18 | 0.002701 | 0x36...1a85 | |
| 09/19/2025 | 4:33:27 AM | buy | $12.67 | $987.03 | 12.67 | 987.03 | 0.01284 | 0x2e...91e6 | |
| 09/19/2025 | 4:28:01 AM | buy | $22.36 | $986.67 | 22.36 | 986.67 | 0.02266 | 0x20...aac4 | |
| 09/19/2025 | 4:24:27 AM | buy | $33.61 | $986.1 | 33.61 | 986.1 | 0.03408 | 0xbe...6fde | |
| 09/19/2025 | 4:17:49 AM | buy | $33.56 | $985.42 | 33.56 | 985.42 | 0.03406 | 0xed...cc74 | |
| 09/19/2025 | 4:09:30 AM | sell | $58.04 | $981.73 | 58.04 | 981.73 | 0.05912 | 0x15...3417 | |
| 09/19/2025 | 4:04:24 AM | sell | $51.7 | $982.84 | 51.7 | 982.84 | 0.0526 | 0x9e...ba5e | |
| 09/19/2025 | 3:12:29 AM | buy | $18.19 | $987.13 | 18.19 | 987.13 | 0.01842 | 0x3d...b87e | |
| 09/19/2025 | 3:07:23 AM | buy | $24.95 | $986.69 | 24.95 | 986.69 | 0.02529 | 0xee...263f | |
| 09/19/2025 | 1:33:03 AM | buy | $29.66 | $986.13 | 29.66 | 986.13 | 0.03008 | 0x46...97b7 | |
| 09/19/2025 | 1:30:02 AM | buy | $23.43 | $985.59 | 23.43 | 985.59 | 0.02377 | 0x40...c5c6 | |
| 09/19/2025 | 1:04:32 AM | buy | $29.53 | $985.06 | 29.53 | 985.06 | 0.02997 | 0x83...c851 | |
| 09/19/2025 | 1:00:29 AM | buy | $26.13 | $984.49 | 26.13 | 984.49 | 0.02654 | 0x9a...ab88 | |
| 09/19/2025 | 12:40:06 AM | buy | $36.08 | $983.86 | 36.08 | 983.86 | 0.03667 | 0x70...1f5a | |
| 09/18/2025 | 11:06:20 PM | sell | $34.44 | $979.91 | 34.44 | 979.91 | 0.03515 | 0x25...2f53 |