- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 90.5
- Pinagsama BUSD:
- $106,634.72
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX UnicornX ay $1,176.09. Ang presyo ng WBNB ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $17,752.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,554,949,465.29. Ang kontrata ng liquidity pool ay 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 na may kabuuang halaga na naka-lock (TVL) na $213,080.87. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 ay $213,080.87.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 391 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 199 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $17,752.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,176.09, na naitala noong 1:36 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,176.09 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:24:17 AM | sell | $24.69 | $1,176.09 | 24.69 | 1,176.09 | 0.02099 | 0x2b...ab1e | |
| 10/16/2025 | 1:20:50 AM | sell | $21.77 | $1,176.6 | 21.77 | 1,176.6 | 0.0185 | 0x18...85f0 | |
| 10/16/2025 | 1:16:34 AM | buy | $52.33 | $1,180.98 | 52.33 | 1,180.98 | 0.04431 | 0x61...14ab | |
| 10/16/2025 | 1:16:17 AM | buy | $83.83 | $1,179.47 | 83.83 | 1,179.47 | 0.07107 | 0x95...cc52 | |
| 10/16/2025 | 1:12:59 AM | buy | $25.84 | $1,178.26 | 25.84 | 1,178.26 | 0.02193 | 0x14...b151 | |
| 10/16/2025 | 1:10:47 AM | buy | $45.55 | $1,177.47 | 45.55 | 1,177.47 | 0.03868 | 0xf2...6fc7 | |
| 10/16/2025 | 1:09:53 AM | buy | $47.41 | $1,176.45 | 47.41 | 1,176.45 | 0.0403 | 0x9c...3428 | |
| 10/16/2025 | 1:07:02 AM | buy | $35.35 | $1,174.17 | 35.35 | 1,174.17 | 0.03011 | 0x7c...767f | |
| 10/16/2025 | 1:07:09 AM | buy | $62 | $1,175.24 | 62 | 1,175.24 | 0.05276 | 0xc2...4339 | |
| 10/16/2025 | 1:06:44 AM | buy | $40.5 | $1,173.33 | 40.5 | 1,173.33 | 0.03451 | 0xec...163d | |
| 10/16/2025 | 1:04:32 AM | buy | $39.53 | $1,172.45 | 39.53 | 1,172.45 | 0.03372 | 0x9b...61b2 | |
| 10/16/2025 | 1:02:13 AM | buy | $41.62 | $1,171.55 | 41.62 | 1,171.55 | 0.03552 | 0x67...1fe5 | |
| 10/16/2025 | 1:01:26 AM | buy | $60.65 | $1,170.43 | 60.65 | 1,170.43 | 0.05182 | 0x33...c01f | |
| 10/16/2025 | 12:53:58 AM | buy | $63.58 | $1,169.06 | 63.58 | 1,169.06 | 0.05438 | 0x53...46c7 | |
| 10/16/2025 | 12:53:56 AM | buy | $34.96 | $1,167.97 | 34.96 | 1,167.97 | 0.02993 | 0x46...f274 | |
| 10/16/2025 | 12:28:14 AM | buy | $39.31 | $1,167.16 | 39.31 | 1,167.16 | 0.03368 | 0x7a...b571 | |
| 10/16/2025 | 12:26:25 AM | buy | $53.65 | $1,166.13 | 53.65 | 1,166.13 | 0.046 | 0xa1...79ff | |
| 10/16/2025 | 12:25:40 AM | buy | $74.51 | $1,164.73 | 74.51 | 1,164.73 | 0.06397 | 0x7a...9113 | |
| 10/16/2025 | 12:25:35 AM | buy | $24.56 | $1,163.64 | 24.56 | 1,163.64 | 0.02111 | 0xad...7abf | |
| 10/16/2025 | 12:23:02 AM | buy | $30.44 | $1,163.03 | 30.44 | 1,163.03 | 0.02617 | 0xb8...c79e |