WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Unix-BUSD pair

Presyo USD
$0.0003376
Presyo
0.0003376 BUSD
TVL
$351.59
MKT CAP
$208.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70809A49d93208d4D19a2E6BCfC885abdf593E31
Unix:
0x50a642Ef88F59db6034e60ddA93dEff7268ABDBD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Unix:
522,222.31
Pinagsama BUSD:
$175.79

Unix/BUSD price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng Unix token sa DEX UnicornX ay $0.0003376. Ang presyo ng Unix ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Unix token ay 0x50a642Ef88F59db6034e60ddA93dEff7268ABDBD na may market cap na $208,530.68. Ang kontrata ng liquidity pool ay 0x70809A49d93208d4D19a2E6BCfC885abdf593E31 na may kabuuang halaga na naka-lock (TVL) na $351.60. Ang Unix/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Unix/BUSD na may kontrata na address 0x70809A49d93208d4D19a2E6BCfC885abdf593E31 ay $351.60.

Ang kabuuang transaksyon ng Unix/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Unix/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Unix sa BUSD ay 0.0003376, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Unix sa USD ay $0.0003376 ngayon.

Unix-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/16/20268:07:25 PMbuy$0.002822$0.00033760.0028220.00033768.35
0xC3f...FD1d
0x6c...42f6
02/03/20264:38:38 AMbuy$0.008418$0.00033760.0084180.000337624.93
0x7AF...195b
0x39...5ce2
02/03/20264:38:32 AMsell$32.51$0.000336539.770.000336596,609.15
0xbC1...1Af8
0x3a...96fe
01/26/20268:39:27 PMsell$0.002637$0.00050490.0026370.00050495.22
0x7AF...195b
0xd1...6ed4
01/03/20264:11:44 PMbuy$0.02567$0.00050740.025670.000507450.6
0x488...6FE7
0x4a...a966
11/21/202510:21:32 AMsell$62.21$0.000506387.290.0005063122,882.18
0x0E6...66B5
0x2f...8957
06/27/20245:20:03 PMbuy$0.00008542$0.0010020.000085420.0010020.08525
-
0x83...c828
04/18/20241:00:11 PMsell$0.002197$0.0009980.0021970.0009982.2
0x0E2...2f4c
0x15...8643
04/18/20241:00:08 PMsell$0.01305$0.00099710.013050.000997113.09
0xDC8...c6Dd
0x2b...bbbd
04/13/20244:42:39 PMbuy$0.07392$0.0010020.073920.00100273.7
0x20E...0a27
0x3b...1d6d
04/11/20245:56:00 AMbuy$0.009239$0.0010020.0092390.0010029.21
0x20E...0a27
0x47...9e69
03/17/202411:24:25 AMsell$11.55$0.00103511.550.00103511,156.64
0x072...836b
0x77...3c8a
03/17/202411:23:52 AMsell$54.23$0.00107754.230.00107743,000
0x072...836b
0x76...6aae
02/15/202410:47:22 AMsell$21.85$0.00148121.850.00148113,949.56
0x3b0...69fa
0xe4...6fbc
01/05/20249:34:09 AMsell$53.05$0.00166253.050.00166228,138.31
0xc28...d07b
0xee...d17f
01/05/20249:33:21 AMsell$71.12$0.00214671.120.00214628,609.42
0xc28...d07b
0xdb...45c7
01/02/20242:13:13 PMsell$12.93$0.00295712.930.0029574,374.62
0xc28...d07b
0x6d...f2de
11/27/20238:18:59 AMsell$17.37$0.00313117.370.0031315,547.44
0x673...74EE
0x92...04d0
11/26/20231:18:56 PMsell$11.95$0.00330611.950.0033063,614.99
0x3b0...69fa
0xde...3d51
11/21/20231:22:04 AMsell$43.35$0.00338543.350.00338511,904.01
0xc28...d07b
0x47...bbee