WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Unix-BUSD pair

Presyo USD
$0.001002
Presyo
0.001002 BUSD
TVL
$605.67
MKT CAP
$584.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70809A49d93208d4D19a2E6BCfC885abdf593E31
Unix:
0x50a642Ef88F59db6034e60ddA93dEff7268ABDBD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Unix:
302,809.64
Pinagsama BUSD:
$302.83

Unix/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Unix token sa DEX UnicornX ay $0.001002. Ang presyo ng Unix ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Unix token ay 0x50a642Ef88F59db6034e60ddA93dEff7268ABDBD na may market cap na $584,513.56. Ang kontrata ng liquidity pool ay 0x70809A49d93208d4D19a2E6BCfC885abdf593E31 na may kabuuang halaga na naka-lock (TVL) na $605.68. Ang Unix/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Unix/BUSD na may kontrata na address 0x70809A49d93208d4D19a2E6BCfC885abdf593E31 ay $605.68.

Ang kabuuang transaksyon ng Unix/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Unix/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Unix sa BUSD ay 0.001002, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Unix sa USD ay $0.001002 ngayon.

Unix-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/27/20245:20:03 PMbuy$0.00008542$0.0010020.000085420.0010020.08525
-
0x83...c828
04/18/20241:00:11 PMsell$0.002197$0.0009980.0021970.0009982.2
0x0E2...2f4c
0x15...8643
04/18/20241:00:08 PMsell$0.01305$0.00099710.013050.000997113.09
0xDC8...c6Dd
0x2b...bbbd
04/13/20244:42:39 PMbuy$0.07392$0.0010020.073920.00100273.7
0x20E...0a27
0x3b...1d6d
04/11/20245:56:00 AMbuy$0.009239$0.0010020.0092390.0010029.21
0x20E...0a27
0x47...9e69
03/17/202411:24:25 AMsell$11.55$0.00103511.550.00103511,156.64
0x072...836b
0x77...3c8a
03/17/202411:23:52 AMsell$54.23$0.00107754.230.00107743,000
0x072...836b
0x76...6aae
02/15/202410:47:22 AMsell$21.85$0.00148121.850.00148113,949.56
0x3b0...69fa
0xe4...6fbc
01/05/20249:34:09 AMsell$53.05$0.00166253.050.00166228,138.31
0xc28...d07b
0xee...d17f
01/05/20249:33:21 AMsell$71.12$0.00214671.120.00214628,609.42
0xc28...d07b
0xdb...45c7
01/02/20242:13:13 PMsell$12.93$0.00295712.930.0029574,374.62
0xc28...d07b
0x6d...f2de
11/27/20238:18:59 AMsell$17.37$0.00313117.370.0031315,547.44
0x673...74EE
0x92...04d0
11/26/20231:18:56 PMsell$11.95$0.00330611.950.0033063,614.99
0x3b0...69fa
0xde...3d51
11/21/20231:22:04 AMsell$43.35$0.00338543.350.00338511,904.01
0xc28...d07b
0x47...bbee
11/05/20231:17:29 PMsell$15.42$0.00402615.420.0040263,830.48
0x3b0...69fa
0xbd...7212
10/21/202312:25:11 PMsell$21.65$0.00427521.650.0042755,065.04
0x3b0...69fa
0x90...face
09/24/20231:55:39 PMsell$11.92$0.00450911.920.0045092,643.76
0x3b0...69fa
0x9f...6efa
09/10/202312:44:59 PMsell$13.19$0.00468713.190.0046872,815.61
0x3b0...69fa
0xd2...700c
08/26/20231:07:53 PMbuy$0.1047$0.00480.10470.004821.82
0xAC1...cAa2
0x20...440b
08/26/20231:07:47 PMsell$12.96$0.00487412.960.0048742,659.7
0x3b0...69fa
0x40...8666