WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003079 WBNB
TVL
$755.28
MKT CAP
$3.44B
5m
0%
1h
0%
4h
-0.57%
24h
0.63%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xE2011D582644037EEf0415820AA07f6B09AFF4ca
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
205.09
Pinagsama WBNB:
$0.6324

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX Unifi ay $1.83. Ang presyo ng Cake ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,436,470,740.87. Ang kontrata ng liquidity pool ay 0xE2011D582644037EEf0415820AA07f6B09AFF4ca na may kabuuang halaga na naka-lock (TVL) na $755.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xE2011D582644037EEf0415820AA07f6B09AFF4ca ay $755.28.

Ang kabuuang transaksyon ng Cake/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003079, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:43:08 AMsell$0.6341$1.830.0010620.0030790.3448
0x6f5...1a36
0x39...b575
10/18/20244:27:16 AMbuy$0.3353$1.840.00056230.00310.1813
0xaE8...44c4
0xfd...f701
10/18/20242:05:07 AMbuy$1.13$1.840.0018960.0030880.6138
0xa48...5Ff2
0x7f...82fd
10/18/20242:00:16 AMbuy$0.6671$1.830.0011170.0030740.3634
0x979...24F9
0xed...4214
10/17/20249:27:52 PMbuy$0.003336$1.810.0556550.0030680.001842
0x6f5...1a36
0x08...b890
10/17/20249:27:52 PMbuy$0.3421$1.80.00057990.0030650.1891
0x2CF...8BD9
0x0a...6a76
10/17/20248:38:40 PMbuy$0.3939$1.80.00066750.0030590.2181
0x7C2...54a2
0x31...96d6
10/17/20242:39:01 PMsell$0.418$1.790.00070810.0030410.2328
0x6f5...1a36
0x16...ed69
10/17/20242:32:58 PMsell$0.062123$1.80.0935910.0030450.061179
0x749...Fd7B
0x10...7d92
10/17/20241:28:40 PMsell$0.4035$1.80.00068030.0030480.2231
0x6f5...1a36
0xa7...d912
10/17/20241:15:28 PMsell$0.3654$1.810.0006160.0030540.2016
0x6f5...1a36
0x31...7d14
10/17/202410:44:10 AMsell$0.418$1.810.00070490.0030610.2302
0x979...24F9
0x3b...414a
10/17/202410:02:10 AMsell$0.3875$1.820.00065060.0030670.212
0x6f5...1a36
0xc7...4e82
10/17/20246:17:49 AMsell$0.6137$1.840.0010220.0030760.3322
0x6f5...1a36
0x00...563f
10/17/202412:59:20 AMsell$0.48$1.860.0007960.0030840.258
0x6f5...1a36
0x05...7d50
10/17/202412:07:56 AMsell$0.8673$1.860.0014410.0030950.4657
0x6f5...1a36
0xcf...d70e
10/16/20247:20:03 PMsell$0.8207$1.860.0013660.0031090.4395
0x6f5...1a36
0xdb...4424
10/16/20246:59:45 PMsell$0.008379$1.870.000013930.0031160.004471
0x1d6...E4e3
0x91...b68f
10/16/20248:09:06 AMsell$0.2213$1.840.00037410.0031180.12
0x214...887d
0x9f...7095
10/16/20247:26:03 AMsell$0.2657$1.840.00044960.0031220.144
0x373...9E95
0x7b...3e0f