WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNXD-WBNB pair

Presyo USD
$0.059387
Presyo
0.071327 WBNB
TVL
$4,083.3
MKT CAP
$5.6K
5m
0%
1h
0%
4h
4.60%
24h
12.28%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNXD:
217.44M
Pinagsama WBNB:
$2.88

UNXD/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng UNXD token sa DEX Unchain X ay $0.000009387. Ang presyo ng UNXD ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $190.87. Ang kontrata ng UNXD token ay 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 na may market cap na $5,582.63. Ang kontrata ng liquidity pool ay 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e na may kabuuang halaga na naka-lock (TVL) na $4,083.30. Ang UNXD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNXD/WBNB na may kontrata na address 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e ay $4,083.30.

Ang kabuuang transaksyon ng UNXD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNXD/WBNB pool ay may trading volume na $190.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNXD sa WBNB ay 0.00000001327, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UNXD sa USD ay $0.000009387 ngayon.

UNXD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20269:33:15 PMsell$16.44$0.0593870.023260.0713271.75M
0xbde...497c
0x2a...ad6b
05/31/20266:24:24 PMbuy$157.45$0.0589740.22150.07126217.54M
0xa68...106A
0xf0...733e
05/31/202611:07:39 AMsell$9.94$0.0582840.013790.0711491.2M
0x9CA...C4cd
0x62...2fe0
05/31/202612:59:24 AMsell$4.48$0.0583870.0061990.071158535,163.2
0x9CA...C4cd
0x04...4d09
05/31/202612:16:04 AMsell$1.7$0.0584180.002350.071162202,260.45
0xC3f...FD1d
0xc4...d33b
05/30/202611:04:42 PMsell$0.8354$0.058360.0011620.07116399,925.14
0xB5C...90b9
0x2a...e33e
05/30/20267:03:59 PMsell$2.77$0.0583670.003860.071165331,124.38
0x726...D225
0x89...60d2
05/30/20264:30:47 PMsell$5.98$0.0582130.0085330.071171728,608.1
0x51D...f8d3
0x36...812a
05/30/20262:51:48 PMsell$7.45$0.0580770.010880.071179923,187.83
0x51D...f8d3
0x2f...1adb
05/30/20262:49:29 PMsell$1.33$0.0581140.0019560.071185165,088.16
0xC3f...FD1d
0xd1...4e36
05/30/20262:24:15 PMsell$2.24$0.0580730.0032960.071187277,639.84
0x49f...826A
0x46...29c3
05/30/20266:19:56 AMbuy$7.72$0.0580540.011590.071207959,568.86
0x9CA...C4cd
0x61...da5b
05/30/20266:10:40 AMbuy$50.04$0.0578010.075050.071176.41M
0x9CA...C4cd
0x8a...92a4
05/30/20261:47:33 AMsell$19.38$0.0573160.029880.0711282.65M
0x4B1...35E0
0x2e...cf16
05/30/20261:34:52 AMbuy$11.35$0.0574860.017540.0711561.52M
0x3B3...45a2
0xe5...2081
05/29/20267:12:22 PMbuy$41.67$0.0571880.0650.0711215.8M
0xE1B...7415
0x5d...fcb3
05/29/20266:44:19 PMbuy$7.22$0.0569960.011250.0710891.03M
0x76A...3879
0xb4...8896
05/29/20265:57:28 PMsell$0.052144$0.0568260.0833390.0710630.3141
0x486...4d15
0xcf...26fe
05/29/20265:55:41 PMsell$388.33$0.0584220.60460.07131146.11M
0x486...4d15
0xf9...c6f9
05/29/20263:07:13 PMsell$10.56$0.000010350.016590.0716261.02M
0x3e7...BeC4
0xec...7978