WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNXD-WBNB pair

Presyo USD
$0.00001664
Presyo
0.072226 WBNB
TVL
$9,380.8
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
422
Telegram price alerts
Pares:
0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNXD:
298.64M
Pinagsama WBNB:
$5.89

UNXD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng UNXD token sa DEX Unchain X ay $0.00001664. Ang presyo ng UNXD ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $421.54. Ang kontrata ng UNXD token ay 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 na may market cap na $9,900.97. Ang kontrata ng liquidity pool ay 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e na may kabuuang halaga na naka-lock (TVL) na $9,380.80. Ang UNXD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNXD/WBNB na may kontrata na address 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e ay $9,380.80.

Ang kabuuang transaksyon ng UNXD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNXD/WBNB pool ay may trading volume na $421.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNXD sa WBNB ay 0.00000002226, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UNXD sa USD ay $0.00001664 ngayon.

UNXD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202611:11:34 PMbuy$51.54$0.000016640.068930.0722263.1M
0xfb2...EBA7
0xe9...db89
10/21/20265:31:13 PMbuy$64.65$0.000016690.086190.0722253.87M
0x9CA...C4cd
0xcb...efbc
10/21/202612:03:45 AMbuy$38.26$0.000016430.051820.0722252.33M
0xfb2...EBA7
0x40...5cd2
10/20/202611:59:27 PMbuy$96.13$0.000016490.12960.0722245.83M
0xEDB...469B
0xe3...3c50
10/20/202611:58:12 PMbuy$117.52$0.000016480.15840.0722227.13M
0xEDB...469B
0xfa...16b8
10/20/202611:56:41 PMbuy$53.41$0.000016470.072040.0722213.24M
0xfb2...EBA7
0x2b...b070
10/19/202612:51:42 PMsell$50.82$0.000015850.069810.0721773.21M
0x83f...E5a3
0x7a...549a
10/19/202612:23:56 PMsell$25.42$0.000015830.034970.0721771.61M
0x9CA...C4cd
0x18...c4a5
10/19/202612:49:18 AMsell$33.17$0.000015770.04580.0721782.1M
0x04A...9EE7
0xe6...637a
10/19/202612:41:43 AMsell$69.64$0.000015760.096240.0721784.42M
0x83f...E5a3
0xff...5ad2
10/18/202611:05:40 PMsell$78.76$0.000015690.10940.072185.02M
0x83f...E5a3
0xdd...4e2f
10/18/202610:02:22 PMsell$25.1$0.000015620.035030.072181.61M
0xcdA...a42A
0xb2...52ff
10/17/202611:17:46 PMsell$36.41$0.000015650.050740.0721812.33M
0x6Af...5eAD
0xd3...3c68
10/17/202610:38:30 PMsell$49.89$0.000015610.069710.0721813.19M
0xcdA...a42A
0x93...d208
10/17/202610:36:23 PMsell$85.32$0.000015620.11920.0721825.46M
0x9CA...C4cd
0xd1...b489
10/17/20269:39:02 PMsell$40.55$0.000015540.056980.0721832.61M
0x63F...ad51
0xde...d360
10/17/20268:57:14 PMsell$64.46$0.000015730.089510.0721844.1M
0x83f...E5a3
0xe0...279e
10/15/20264:40:56 PMsell$71.91$0.000015950.098520.0721854.51M
0x9CA...C4cd
0x78...d905
10/15/20263:46:36 PMsell$43.72$0.0000160.059740.0721862.73M
0x83f...E5a3
0x9f...63c4
10/13/20266:58:14 AMbuy$119.79$0.000016640.16050.0722317.2M
0x740...23C7
0x49...ddcd