WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRD-WBNB pair

Presyo USD
$0.051925
Presyo
0.082608 WBNB
TVL
$1,936.77
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWRD:
527.91M
Pinagsama WBNB:
$1.24

SWRD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SWRD token sa DEX Unchain X ay $0.000001925. Ang presyo ng SWRD ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.22. Ang kontrata ng SWRD token ay 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 na may market cap na $1,133.65. Ang kontrata ng liquidity pool ay 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 na may kabuuang halaga na naka-lock (TVL) na $1,936.77. Ang SWRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRD/WBNB na may kontrata na address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 ay $1,936.77.

Ang kabuuang transaksyon ng SWRD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWRD/WBNB pool ay may trading volume na $16.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRD sa WBNB ay 0.000000002608, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRD sa USD ay $0.000001925 ngayon.

SWRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20266:43:49 AMsell$10.49$0.0519250.014210.0826085.45M
0x51D...f8d3
0xe4...919b
10/22/20262:27:24 AMsell$5.72$0.0519410.0077290.0826192.95M
0xa80...72aA
0x8c...de06
10/20/20264:53:05 AMsell$10.49$0.0519230.014340.082635.45M
0x51D...f8d3
0xf1...99e1
10/19/20261:13:53 PMsell$17.92$0.0519310.024590.0826519.28M
0x83f...E5a3
0x31...6cd1
10/18/20268:10:17 PMsell$7.38$0.0518930.010440.0826783.9M
0xfb2...EBA7
0x2c...930c
10/18/202612:28:03 AMsell$15.98$0.0519520.022260.0827188.19M
0x83f...E5a3
0x16...4034
10/14/20262:41:16 AMsell$4.17$0.0520550.0056150.0827632.03M
0xfb2...EBA7
0x78...7a15
10/13/20268:44:39 PMsell$5.1$0.0520620.006870.0827762.48M
0xfb2...EBA7
0x05...e4cb
10/13/20268:57:19 AMsell$7.96$0.0520840.010690.08283.82M
0x9CA...C4cd
0xbc...362e
10/10/202610:38:37 PMsell$37.09$0.0521330.049380.0828417.38M
0x51D...f8d3
0xec...fd4f
10/10/202610:35:57 PMsell$11.72$0.0521550.015610.0828715.44M
0x51D...f8d3
0x1e...7d43
10/10/202610:18:16 PMsell$17.63$0.052160.023470.0828768.16M
0x83f...E5a3
0x07...bc8a
10/08/202611:49:59 PMsell$11.56$0.0521240.015680.0828825.44M
0x51D...f8d3
0xdd...57c3
10/08/202611:46:17 PMsell$46.55$0.0521360.063060.08289321.8M
0x486...4d15
0x32...2b96
10/07/20266:03:55 PMsell$19.52$0.0522390.025330.0829058.72M
0x51D...f8d3
0xda...3e8e
10/07/20265:52:20 PMsell$12.2$0.0522380.015870.0829115.45M
0x51D...f8d3
0x73...b25e
10/07/20265:27:05 PMsell$13.23$0.0522460.017170.0829155.89M
0x83f...E5a3
0x46...c437
10/06/20268:59:05 AMbuy$30.04$0.0523260.038380.08297212.91M
0x29c...48e1
0x6e...2edb
10/03/20265:07:40 PMsell$14.03$0.0523030.017850.082936.09M
0xc63...FfD2
0x27...5380
10/03/20265:05:22 PMsell$13.32$0.0522970.017010.0829345.8M
0x8eB...e4a6
0x90...6333