WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACEDOG-WBNB pair

Presyo USD
$0.053606
Presyo
0.085248 WBNB
TVL
$3,348.41
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
59
Telegram price alerts
Pares:
0x2a644b5E77914eBA382e735052B803a988c25984
SPACEDOG:
0x2451138aedf7cB04651b322159Ffc45b5A058344
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPACEDOG:
480.69M
Pinagsama WBNB:
$2.34

SPACEDOG/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SPACEDOG token sa DEX Unchain X ay $0.000003606. Ang presyo ng SPACEDOG ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $59.28. Ang kontrata ng SPACEDOG token ay 0x2451138aedf7cB04651b322159Ffc45b5A058344 na may market cap na $2,474.91. Ang kontrata ng liquidity pool ay 0x2a644b5E77914eBA382e735052B803a988c25984 na may kabuuang halaga na naka-lock (TVL) na $3,348.42. Ang SPACEDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACEDOG/WBNB na may kontrata na address 0x2a644b5E77914eBA382e735052B803a988c25984 ay $3,348.42.

Ang kabuuang transaksyon ng SPACEDOG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPACEDOG/WBNB pool ay may trading volume na $59.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACEDOG sa WBNB ay 0.000000005248, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACEDOG sa USD ay $0.000003606 ngayon.

SPACEDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20262:36:56 PMsell$18.62$0.0536060.02710.0852485.16M
0x376...2Dc5
0xeb...9496
11/10/20261:30:42 PMsell$11.2$0.0536050.016350.0852633.11M
0x799...1392
0xfd...1f0f
11/10/202612:18:13 PMsell$3.36$0.0536250.0048970.085271928,973.83
0xaA5...3380
0x10...b74b
11/10/202611:02:31 AMsell$3.7$0.053630.0053810.0852751.02M
0x2e5...Ce5D
0x8e...bd8d
11/10/202610:32:41 AMsell$7.43$0.0536360.010790.085282.04M
0xe2C...0677
0x5d...332c
11/10/202610:27:10 AMsell$1.62$0.0536380.0023630.085285447,098.02
0x2e5...Ce5D
0x13...a76a
11/10/202610:12:02 AMsell$3.15$0.0536480.0045740.085287865,179.06
0xD83...6929
0x8e...0b85
11/10/20269:04:02 AMsell$10.16$0.0536440.014760.0852942.79M
0x9CA...C4cd
0xec...da8d
11/09/20266:01:53 AMsell$16.77$0.0536470.024490.0853264.6M
0x9E3...5A86
0x54...5e7a
11/08/20268:39:20 PMsell$10.59$0.0537920.015190.0854392.79M
0x51D...f8d3
0xb5...9dbe
11/07/20267:31:49 PMsell$15.93$0.05380.022850.0854524.19M
0x83f...E5a3
0x89...299b
11/07/20262:54:40 AMsell$21.14$0.0538060.030360.0854665.55M
0x9E3...5A86
0xce...8571
11/06/202610:53:06 PMsell$42.66$0.0538120.061440.0854911.19M
0x51D...f8d3
0xb8...9d71
11/06/20268:21:44 AMsell$8.88$0.0538090.012850.0855092.33M
0x51D...f8d3
0x3d...e44f
11/06/20268:20:02 AMsell$8.89$0.053810.012870.0855162.33M
0x51D...f8d3
0x11...07d6
11/06/20268:19:49 AMsell$17.82$0.0538170.02580.0855254.67M
0x51D...f8d3
0x98...a2b5
11/06/20264:32:23 AMsell$13.43$0.0538340.01940.0855373.5M
0x83f...E5a3
0x76...5621
11/06/20264:32:01 AMsell$13.46$0.0538410.019440.0855473.5M
0x83f...E5a3
0x12...d7dc
11/06/202612:37:45 AMsell$13.54$0.0538630.019480.0855573.51M
0x83f...E5a3
0x18...5e3f
11/06/202612:37:13 AMsell$13.57$0.0538690.019520.0855673.51M
0x83f...E5a3
0x51...b346