WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACEDOG-UNX pair

Presyo USD
$0.058846
Presyo
0.001763 UNX
TVL
$1,192.9
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x201689976FCeE07d62DEF4c129D41CB6fA2ADF53
SPACEDOG:
0x2451138aedf7cB04651b322159Ffc45b5A058344
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SPACEDOG:
63.02M
Pinagsama UNX:
$126,625.22

SPACEDOG/UNX price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SPACEDOG token sa DEX Unchain X ay $0.000008846. Ang presyo ng SPACEDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.67. Ang kontrata ng SPACEDOG token ay 0x2451138aedf7cB04651b322159Ffc45b5A058344 na may market cap na $6,070.63. Ang kontrata ng liquidity pool ay 0x201689976FCeE07d62DEF4c129D41CB6fA2ADF53 na may kabuuang halaga na naka-lock (TVL) na $1,192.90. Ang SPACEDOG/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACEDOG/UNX na may kontrata na address 0x201689976FCeE07d62DEF4c129D41CB6fA2ADF53 ay $1,192.90.

Ang kabuuang transaksyon ng SPACEDOG/UNX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACEDOG/UNX pool ay may trading volume na $9.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACEDOG sa UNX ay 0.001763, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACEDOG sa USD ay $0.000008846 ngayon.

SPACEDOG-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
09/12/20264:58:39 AMbuy$9.67$0.0588461,927.760.0017631.09M
0x5B6...cDE7
0xd6...f349
09/09/202610:06:11 PMsell$32.49$0.0587426,425.840.0017283.72M
0x51D...f8d3
0xab...8874
09/08/20268:22:15 AMbuy$27.97$0.0590925,426.480.0017633.08M
0xa1c...a7e3
0xbb...99bc
09/06/202611:49:29 PMsell$6.42$0.059111,218.520.001727705,381.67
0xCac...f34E
0x58...f0aa
09/06/202611:40:06 PMsell$11.31$0.0591032,149.110.0017281.24M
0x51D...f8d3
0x20...ea14
09/06/202611:39:52 PMsell$11.24$0.0590342,152.350.0017291.24M
0x51D...f8d3
0x61...88f4
09/06/202611:33:51 PMsell$11.26$0.059042,155.590.001731.25M
0x51D...f8d3
0x1d...d1e0
09/06/202611:33:32 PMsell$22.57$0.0590494,320.940.0017322.49M
0x51D...f8d3
0xfd...4437
09/06/202610:32:20 PMsell$18.69$0.0589783,610.750.0017342.08M
0x0D9...316c
0xb1...145c
09/06/20266:41:13 PMsell$11.16$0.0589262,171.440.0017361.25M
0x51D...f8d3
0xd4...e473
09/06/202611:16:04 AMsell$10.02$0.059061,923.840.0017381.11M
0xfb2...EBA7
0xd6...7498
09/06/20267:42:30 AMbuy$14.36$0.0590952,8000.0017731.58M
0xfb2...EBA7
0x93...9f14
09/06/20267:23:31 AMbuy$46.3$0.0590579,0000.001765.11M
0x51D...f8d3
0xee...38ca
09/06/20265:40:37 AMbuy$15.67$0.0591233,0000.0017451.72M
0xfb2...EBA7
0xdf...db32
09/06/20262:28:02 AMbuy$4.13$0.059021799.430.001742458,798.85
0xEDB...469B
0x08...13cc
09/06/202612:05:45 AMbuy$2.59$0.058965504.550.001741289,764.45
0x0A4...C9cA
0x6c...ed1a
09/05/202611:23:07 PMbuy$5.48$0.059121,046.890.001739601,708.54
0x83a...e6b7
0xc4...91a3
09/05/202610:51:17 PMbuy$37.16$0.0592686,945.90.0017324.01M
0x707...aeB5
0x30...f882
09/05/202610:12:31 PMbuy$4.96$0.058993951.860.001724551,805.41
0x0A4...C9cA
0x45...861e
09/05/202610:05:46 PMbuy$0.62$0.059346114.360.00172366,339.08
0x83a...e6b7
0x15...b3e8